@BTC25 MEMECOIN TonMiner Historical Data

@BTC25
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0₉158
-0.15%
$66,490 $7
Aug 10, 8 PM $0.0₉158
+0.22%
$66,601 $23
Aug 10, 7 PM $0.0₉158
-0.06%
$66,512 $30
Aug 10, 6 PM $0.0₉158
-0.38%
$66,484 $30
Aug 10, 5 PM $0.0₉159
+0.17%
$66,774 $30
Aug 10, 4 PM $0.0₉159
-0.05%
$66,756 $30
Aug 10, 3 PM $0.0₉159
+0.01%
$66,764 $33
Aug 10, 2 PM $0.0₉159
-0.40%
$66,866 $42
Aug 10, 1 PM $0.0₉16
+0.51%
$67,271 $48
Aug 10, 12 PM $0.0₉159
-0.30%
$67,010 $55
Aug 10, 11 AM $0.0₉16
+0.16%
$67,130 $55
Aug 10, 10 AM $0.0₉159
-0.16%
$67,096 $55
Aug 10, 9 AM $0.0₉159
-0.38%
$66,920 $55
Aug 10, 8 AM $0.0₉16
-0.16%
$67,179 $55
Aug 10, 7 AM $0.0₉16
-0.16%
$67,349 $57
Aug 10, 6 AM $0.0₉16
+0.34%
$67,438 $57
Aug 10, 5 AM $0.0₉161
+0.27%
$67,530 $57
Aug 10, 4 AM $0.0₉16
+0.75%
$67,353 $57
Aug 10, 3 AM $0.0₉159
-0.11%
$66,844 $56
Aug 10, 2 AM $0.0₉159
-0.17%
$66,915 $57
Aug 10, 1 AM $0.0₉159
+0.52%
$67,090 $57
Aug 10, 12 AM $0.0₉158
+0.61%
$66,621 $56
Aug 9, 11 PM $0.0₉157
-1.14%
$66,235 $56
Aug 9, 10 PM $0.0₉159
-0.50%
$66,999 $57
Aug 9, 9 PM $0.0₉16
+0.09%
$67,332 $57
Aug 9, 8 PM $0.0₉159
-0.27%
$67,063 $33
Aug 9, 7 PM $0.0₉16
+0.27%
$67,235 $29
Aug 9, 6 PM $0.0₉16
-0.15%
$67,100 $28
Aug 9, 5 PM $0.0₉16
+0.27%
$67,206 $29
Aug 9, 4 PM $0.0₉16
-0.09%
$67,130 $28
Aug 9, 3 PM $0.0₉16
+0.25%
$67,164 $28
Aug 9, 2 PM $0.0₉159
+0.21%
$66,986 $26
Aug 9, 1 PM $0.0₉159
+0.08%
$66,848 $13
Aug 9, 12 PM $0.0₉159
+0.08%
$66,811 $10
Aug 9, 11 AM $0.0₉159
-0.06%
$66,884 $3
Aug 9, 10 AM $0.0₉159
-0.09%
$66,836 $3
Aug 9, 9 AM $0.0₉159
+0.30%
$66,962 $3
Aug 9, 8 AM $0.0₉159
-0.25%
$66,731 $3
Aug 9, 7 AM $0.0₉159
-0.34%
$66,949 $2
Aug 9, 6 AM $0.0₉16
+0.11%
$67,251 $2
Aug 9, 5 AM $0.0₉159
+0.02%
$67,010 $2
Aug 1, 10 PM $0.0₉165
-0.03%
$69,275 $5
Aug 1, 9 PM $0.0₉165
+0.08%
$69,273 $5
Aug 1, 8 PM $0.0₉164
-0.02%
$69,107 $5
Aug 1, 7 PM $0.0₉164
+0.12%
$69,110 $5
Aug 1, 6 PM $0.0₉163
-0.65%
$68,761 $5
Aug 1, 5 PM $0.0₉164
-0.25%
$69,138 $5
Aug 1, 4 PM $0.0₉165
-0.29%
$69,362 $5
Aug 1, 3 PM $0.0₉165
-0.01%
$69,539 $5
Aug 1, 2 PM $0.0₉165
-0.18%
$69,537 $8
Download