we love gm Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₅793
-0.23%
$ 546,941 $ 12
Jun 26, 2023 $ 0.0₅765
-1.79%
$ -- $ 9
Jun 25, 2023 $ 0.0₅786
-0.81%
$ 542,553 $ 9
Jun 15, 2023 $ 0.0₅68
-1.07%
$ 469,265 $ 3
Jun 14, 2023 $ 0.0₅674
-0.69%
$ 464,715 $ 3
Jun 10, 2023 $ 0.0₅735
-2.90%
$ -- $ 2
Jun 9, 2023 $ 0.0₅751
+0.09%
$ 518,329 $ 2
Jun 4, 2023 $ 0.0₅731
-7.67%
$ -- $ 6
Jun 3, 2023 $ 0.0₅794
+2.73%
$ 548,013 $ 6
May 8, 2023 $ 0.0₅788
+0.83%
$ -- $ 965
May 7, 2023 $ 0.0₅787
-0.05%
$ 543,060 $ 964
May 6, 2023 $ 0.0₅933
-2.43%
$ 643,795 $ 73
May 5, 2023 $ 0.0₅957
-0.40%
$ 659,999 $ 75
Apr 7, 2023 $ 0.0₅919
+0.66%
$ -- $ 21
Apr 6, 2023 $ 0.0₅918
-1.74%
$ 633,626 $ 21
Apr 1, 2023 $ 0.0₅901
+0.12%
$ -- $ 258
Mar 31, 2023 $ 0.0₅9
+1.22%
$ 620,894 $ 258
Mar 23, 2023 $ 0.0₅906
+1.10%
$ -- $ 56
Mar 22, 2023 $ 0.0₅895
-3.04%
$ 617,812 $ 56
Mar 13, 2023 $ 0.0₅869
+5.81%
$ -- $ 18
Mar 12, 2023 $ 0.0₅819
+6.62%
$ 565,382 $ 17
Mar 11, 2023 $ 0.0₅77
+3.00%
$ 531,346 $ 46
Mar 10, 2023 $ 0.0₅749
+1.22%
$ 516,592 $ 45
Feb 19, 2023 $ 0.0₅901
+0.59%
$ -- $ 212
Feb 18, 2023 $ 0.0₅897
-3.32%
$ 618,625 $ 423
Feb 9, 2023 $ 0.0₅876
+0.46%
$ -- $ 4
Feb 8, 2023 $ 0.0₅87
-0.50%
$ 600,005 $ 4
Feb 6, 2023 $ 0.0₅859
-0.18%
$ -- $ 26
Feb 5, 2023 $ 0.0₅862
-2.03%
$ 594,672 $ 26
Feb 2, 2023 $ 0.0₅89
+1.96%
$ -- $ 80
Feb 1, 2023 $ 0.0₅874
+5.10%
$ 602,920 $ 79
Jan 21, 2023 $ 0.0₅89
+0.33%
$ -- $ 289
Jan 20, 2023 $ 0.0₅887
+6.43%
$ 612,003 $ 288
Download