we love gm Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₅879
-2.20%
$ 606,739 $ 12
Jun 22, 2024 $ 0.0₅899
-0.17%
$ 620,315 $ 12
May 18, 2024 $ 0.0₅804
+0.93%
$ 554,908 $ 36
May 17, 2024 $ 0.0₅797
+0.02%
$ 549,985 $ 36
May 15, 2024 $ 0.0₅752
+0.68%
$ -- $ 8
May 14, 2024 $ 0.0₅746
-1.45%
$ 515,029 $ 67
May 10, 2024 $ 0.0₅761
-4.43%
$ 524,807 $ 12
May 9, 2024 $ 0.0₅796
+0.71%
$ 549,299 $ 13
May 3, 2024 $ 0.0₅782
-0.38%
$ -- $ 61
May 2, 2024 $ 0.0₅786
+2.38%
$ 542,277 $ 61
Apr 22, 2024 $ 0.0₅85
+1.99%
$ -- $ 30
Apr 21, 2024 $ 0.0₅833
-0.86%
$ 575,075 $ 29
Apr 20, 2024 $ 0.0₅814
+0.13%
$ -- $ 27
Apr 19, 2024 $ 0.0₅815
-0.55%
$ 562,317 $ 27
Apr 2, 2024 $ 0.0₅887
-5.22%
$ -- $ 292
Apr 1, 2024 $ 0.0₅936
-1.36%
$ 645,903 $ 308
Mar 26, 2024 $ 0.00001
+0.59%
$ -- $ 36
Mar 25, 2024 $ 0.0₅997
+3.94%
$ 687,878 $ 77
Mar 19, 2024 $ 0.0₅949
-3.94%
$ -- $ 390
Mar 18, 2024 $ 0.0₅989
-2.77%
$ 682,120 $ 406
Feb 10, 2024 $ 0.0₅733
+0.11%
$ 505,833 $ 914
Feb 9, 2024 $ 0.0₅732
+0.01%
$ 505,384 $ 913
Jan 13, 2024 $ 0.0₅867
+0.47%
$ -- $ 17
Jan 12, 2024 $ 0.0₅863
-3.84%
$ 595,476 $ 17
Jan 11, 2024 $ 0.0₅898
+0.96%
$ 619,407 $ 355
Dec 16, 2023 $ 0.0₅811
+1.17%
$ -- $ 231
Dec 15, 2023 $ 0.0₅801
-2.64%
$ 552,469 $ 229
Dec 10, 2023 $ 0.0₅879
+0.05%
$ -- $ 7
Dec 9, 2023 $ 0.0₅878
-0.72%
$ 605,868 $ 7
Oct 29, 2023 $ 0.0₅669
+0.20%
$ -- $ 44
Oct 28, 2023 $ 0.0₅668
-0.11%
$ 460,965 $ 44
Oct 10, 2023 $ 0.0₅593
-1.29%
$ 409,295 $ 10
Oct 9, 2023 $ 0.0₅601
+0.16%
$ 414,790 $ 10
Oct 5, 2023 $ 0.0₅615
-1.82%
$ 424,012 $ 5
Oct 4, 2023 $ 0.0₅626
-0.11%
$ 432,054 $ 5
Oct 2, 2023 $ 0.0₅633
-3.74%
$ 436,687 $ 188
Sep 28, 2023 $ 0.0₅637
+0.68%
$ -- $ 5
Sep 27, 2023 $ 0.0₅633
+0.37%
$ 436,800 $ 5
Sep 21, 2023 $ 0.0₅644
-0.06%
$ -- $ 12
Sep 20, 2023 $ 0.0₅644
-1.05%
$ 444,396 $ 12
Sep 18, 2023 $ 0.0₅663
+2.09%
$ -- $ 5
Sep 17, 2023 $ 0.0₅65
-1.09%
$ 448,448 $ 5
Sep 16, 2023 $ 0.0₅657
+0.58%
$ 453,381 $ 5
Aug 25, 2023 $ 0.0₅659
-0.62%
$ -- $ 15
Aug 24, 2023 $ 0.0₅663
-0.92%
$ 457,458 $ 20
Aug 21, 2023 $ 0.0₅668
-1.31%
$ -- $ 33
Aug 20, 2023 $ 0.0₅677
+0.54%
$ 467,107 $ 33
Jul 21, 2023 $ 0.0₅769
+1.24%
$ -- $ 70
Jul 20, 2023 $ 0.0₅759
-1.87%
$ 523,844 $ 69
Jul 5, 2023 $ 0.0₅789
-0.55%
$ -- $ 12
Download