SLIX Historical Data

SLIX
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0042
+1.26%
$ 42,027 $ 154
Dec 30, 2023 $ 0.00414
-0.72%
$ 41,379 $ 151
Dec 17, 2023 $ 0.00412
-0.66%
$ -- $ 206
Dec 16, 2023 $ 0.00415
+78.98%
$ 41,497 $ 324
Aug 8, 2023 $ 0.00379
+0.10%
$ -- $ 152
Aug 7, 2023 $ 0.0035
-0.26%
$ -- $ 178
Aug 4, 2023 $ 0.00322
-8.16%
$ -- $ 307
Aug 3, 2023 $ 0.0035
-0.07%
$ 35,030 $ 210
Jul 29, 2023 $ 0.00557
-0.03%
$ -- $ 372
Jul 28, 2023 $ 0.00557
-0.07%
$ 55,665 $ 591
Jul 25, 2023 $ 0.0117
-40.83%
$ 117,090 $ 1,822
Jul 24, 2023 $ 0.00524
-9.75%
$ 52,428 $ 6,009
Jul 23, 2023 $ 0.00565
+0.28%
$ -- $ 379
Jul 22, 2023 $ 0.00563
+0.72%
$ 56,295 $ 604
Jul 21, 2023 $ 0.00559
+13.59%
$ 55,901 $ 2,099
Jul 20, 2023 $ 0.00492
-11.15%
$ 49,207 $ 524
Jul 19, 2023 $ 0.00554
+57.27%
$ 55,406 $ 3,061
Jul 18, 2023 $ 0.00352
+23.11%
$ 35,231 $ 1,384
Jul 17, 2023 $ 0.00355
-26.85%
$ 35,459 $ 1,639
Download