DeltaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0432
-2.43%
$ 218,411 $ 14
May 26, 2026 $ 0.0443
-10.51%
$ 223,851 $ 20
May 25, 2026 $ 0.069
+16.27%
$ 349,161 $ 2,141
May 24, 2026 $ 0.0147
-0.80%
$ -- $ 30
May 23, 2026 $ 0.0148
-8.97%
$ 74,690 $ 69
May 22, 2026 $ 0.0162
-5.32%
$ 82,048 $ 49
May 21, 2026 $ 0.0233
+0.95%
$ -- $ 12
May 20, 2026 $ 0.0231
-0.26%
$ 116,612 $ 11
May 19, 2026 $ 0.0251
-0.13%
$ -- $ 61
May 18, 2026 $ 0.0251
+18.15%
$ 127,157 $ 61
May 15, 2026 $ 0.0285
-1.54%
$ -- $ 30
May 14, 2026 $ 0.029
+0.54%
$ 143,700 $ 30
May 13, 2026 $ 0.0288
-0.47%
$ 142,878 $ 26
May 12, 2026 $ 0.0289
-3.30%
$ 143,569 $ 11
May 11, 2026 $ 0.0299
+7.79%
$ 148,488 $ 150
May 10, 2026 $ 0.0278
+0.07%
$ 137,762 $ 500
May 5, 2026 $ 0.0439
+11.04%
$ -- $ 101
May 4, 2026 $ 0.0396
-8.85%
$ 196,203 $ 19
May 3, 2026 $ 0.0434
+31.28%
$ 215,282 $ 70
May 1, 2026 $ 0.0382
+0.93%
$ 189,433 $ 80
Apr 30, 2026 $ 0.0378
-29.64%
$ 187,649 $ 450
Apr 29, 2026 $ 0.0538
+17.47%
$ 266,695 $ 122
Apr 28, 2026 $ 0.0458
-1.06%
$ 227,005 $ 56
Apr 27, 2026 $ 0.0463
-3.64%
$ 229,435 $ 66
Apr 26, 2026 $ 0.0477
+29.01%
$ 236,795 $ 50
Apr 23, 2026 $ 0.0531
-1.65%
$ -- $ 48
Apr 22, 2026 $ 0.0619
+2.65%
$ -- $ 59
Apr 21, 2026 $ 0.0603
-15.00%
$ 299,312 $ 135
Apr 20, 2026 $ 0.0709
+71.37%
$ 351,718 $ 8,069
Apr 19, 2026 $ 0.0414
-11.62%
$ 205,211 $ 88
Apr 18, 2026 $ 0.0468
+4.10%
$ 232,203 $ 108
Apr 17, 2026 $ 0.045
-12.13%
$ 223,072 $ 89
Apr 16, 2026 $ 0.0512
-4.82%
$ 253,872 $ 111
Apr 15, 2026 $ 0.077
+7.04%
$ 362,453 $ 34
Apr 14, 2026 $ 0.0719
-1.52%
$ 338,632 $ 27
Apr 12, 2026 $ 0.0592
-3.73%
$ -- $ 22
Apr 11, 2026 $ 0.0615
+26.42%
$ 289,542 $ 211
Apr 10, 2026 $ 0.0809
-0.18%
$ 381,206 $ 10
Apr 9, 2026 $ 0.0823
+0.14%
$ 387,623 $ 31
Apr 8, 2026 $ 0.0824
+54.73%
$ 388,260 $ 1,815
Apr 7, 2026 $ 0.0535
+14.31%
$ 251,853 $ 95
Apr 6, 2026 $ 0.047
-7.96%
$ 221,513 $ 14
Apr 5, 2026 $ 0.0511
+9.57%
$ 240,673 $ 18
Apr 4, 2026 $ 0.0466
-9.26%
$ 219,370 $ 22
Apr 3, 2026 $ 0.0513
-11.45%
$ 241,692 $ 60
Apr 2, 2026 $ 0.0579
+0.78%
$ 272,765 $ 15
Apr 1, 2026 $ 0.0575
-10.49%
$ 270,666 $ 52
Mar 31, 2026 $ 0.0642
-2.17%
$ 302,462 $ 29
Mar 30, 2026 $ 0.0657
-5.58%
$ 309,184 $ 77
Mar 29, 2026 $ 0.0695
-3.75%
$ 327,254 $ 13
Download