DeltaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0616
+0.00%
$ 317,732 $ 270
Yesterday $ 0.0632
-4.17%
$ 326,209 $ 277
Jul 10, 2026 $ 0.0664
+1.23%
$ -- $ 52
Jul 9, 2026 $ 0.0657
-11.22%
$ 338,966 $ 48
Jul 8, 2026 $ 0.074
+18.32%
$ 381,871 $ 1,345
Jul 7, 2026 $ 0.0675
-2.74%
$ 348,260 $ 281
Jul 6, 2026 $ 0.0699
-1.17%
$ -- $ 10
Jul 5, 2026 $ 0.0707
-0.66%
$ 365,123 $ 11
Jul 4, 2026 $ 0.0712
+4.31%
$ 367,431 $ 862
Jul 3, 2026 $ 0.0682
-14.11%
$ 352,242 $ 3,644
Jul 2, 2026 $ 0.0795
-20.95%
$ 410,141 $ 27,314
Jul 1, 2026 $ 0.101
+19.83%
$ 519,246 $ 7,793
Jun 30, 2026 $ 0.0839
-17.76%
$ 433,287 $ 1,072
Jun 29, 2026 $ 0.102
-25.30%
$ 526,413 $ 2,542
Jun 28, 2026 $ 0.137
+112.23%
$ 705,569 $ 13,830
Jun 27, 2026 $ 0.0644
+48.22%
$ 332,596 $ 3,999
Jun 26, 2026 $ 0.0529
+2.96%
$ 272,815 $ 10
Jun 25, 2026 $ 0.0514
+24.38%
$ 265,298 $ 107
Jun 22, 2026 $ 0.0479
-11.27%
$ -- $ 2,054
Jun 21, 2026 $ 0.0541
+42.25%
$ 279,129 $ 2,021
Jun 20, 2026 $ 0.0599
+10.17%
$ -- $ 172
Jun 19, 2026 $ 0.0542
-12.61%
$ 279,651 $ 524
Jun 18, 2026 $ 0.0619
-57.73%
$ 319,510 $ 17,590
Jun 16, 2026 $ 0.0581
+14.87%
$ -- $ 16
Jun 15, 2026 $ 0.0506
+2.06%
$ 255,707 $ 711
Jun 14, 2026 $ 0.0495
+0.81%
$ 250,528 $ 50
Jun 13, 2026 $ 0.0491
+2.16%
$ 248,289 $ 152
Jun 12, 2026 $ 0.048
-26.42%
$ 242,695 $ 2,899
Jun 11, 2026 $ 0.0652
-8.22%
$ 329,911 $ 1,744
Jun 10, 2026 $ 0.071
+221.51%
$ 359,290 $ 12,587
Jun 9, 2026 $ 0.0221
+2.09%
$ 111,532 $ 16
Jun 8, 2026 $ 0.0226
+0.07%
$ 114,226 $ 49
Jun 7, 2026 $ 0.0226
-3.93%
$ 114,454 $ 112
Jun 6, 2026 $ 0.0236
+9.33%
$ 119,115 $ 164
Jun 5, 2026 $ 0.0215
-40.90%
$ 108,618 $ 581
Jun 4, 2026 $ 0.0363
-33.89%
$ 183,655 $ 154
Jun 3, 2026 $ 0.055
-7.83%
$ 278,209 $ 708
Jun 2, 2026 $ 0.0597
-2.43%
$ 302,020 $ 2,055
May 27, 2026 $ 0.0432
-2.43%
$ 218,411 $ 14
May 26, 2026 $ 0.0443
-10.51%
$ 223,851 $ 20
May 25, 2026 $ 0.069
+16.27%
$ 349,161 $ 2,141
May 24, 2026 $ 0.0147
-0.80%
$ -- $ 30
May 23, 2026 $ 0.0148
-8.97%
$ 74,690 $ 69
May 22, 2026 $ 0.0162
-5.32%
$ 82,048 $ 49
May 21, 2026 $ 0.0233
+0.95%
$ -- $ 12
May 20, 2026 $ 0.0231
-0.26%
$ 116,612 $ 11
May 19, 2026 $ 0.0251
-0.13%
$ -- $ 61
May 18, 2026 $ 0.0251
+18.15%
$ 127,157 $ 61
May 15, 2026 $ 0.0285
-1.54%
$ -- $ 30
May 14, 2026 $ 0.029
+0.54%
$ 143,700 $ 30
Download