DeltaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0439
+11.04%
$ -- $ 101
May 4, 2026 $ 0.0396
-8.85%
$ 196,203 $ 19
May 3, 2026 $ 0.0434
+31.28%
$ 215,282 $ 70
May 1, 2026 $ 0.0382
+0.93%
$ 189,433 $ 80
Apr 30, 2026 $ 0.0378
-29.64%
$ 187,649 $ 450
Apr 29, 2026 $ 0.0538
+17.47%
$ 266,695 $ 122
Apr 28, 2026 $ 0.0458
-1.06%
$ 227,005 $ 56
Apr 27, 2026 $ 0.0463
-3.64%
$ 229,435 $ 66
Apr 26, 2026 $ 0.0477
+29.01%
$ 236,795 $ 50
Apr 23, 2026 $ 0.0531
-1.65%
$ -- $ 48
Apr 22, 2026 $ 0.0619
+2.65%
$ -- $ 59
Apr 21, 2026 $ 0.0603
-15.00%
$ 299,312 $ 135
Apr 20, 2026 $ 0.0709
+71.37%
$ 351,718 $ 8,069
Apr 19, 2026 $ 0.0414
-11.62%
$ 205,211 $ 88
Apr 18, 2026 $ 0.0468
+4.10%
$ 232,203 $ 108
Apr 17, 2026 $ 0.045
-12.13%
$ 223,072 $ 89
Apr 16, 2026 $ 0.0512
-4.82%
$ 253,872 $ 111
Apr 15, 2026 $ 0.077
+7.04%
$ 362,453 $ 34
Apr 14, 2026 $ 0.0719
-1.52%
$ 338,632 $ 27
Apr 12, 2026 $ 0.0592
-3.73%
$ -- $ 22
Apr 11, 2026 $ 0.0615
+26.42%
$ 289,542 $ 211
Apr 10, 2026 $ 0.0809
-0.18%
$ 381,206 $ 10
Apr 9, 2026 $ 0.0823
+0.14%
$ 387,623 $ 31
Apr 8, 2026 $ 0.0824
+54.73%
$ 388,260 $ 1,815
Apr 7, 2026 $ 0.0535
+14.31%
$ 251,853 $ 95
Apr 6, 2026 $ 0.047
-7.96%
$ 221,513 $ 14
Apr 5, 2026 $ 0.0511
+9.57%
$ 240,673 $ 18
Apr 4, 2026 $ 0.0466
-9.26%
$ 219,370 $ 22
Apr 3, 2026 $ 0.0513
-11.45%
$ 241,692 $ 60
Apr 2, 2026 $ 0.0579
+0.78%
$ 272,765 $ 15
Apr 1, 2026 $ 0.0575
-10.49%
$ 270,666 $ 52
Mar 31, 2026 $ 0.0642
-2.17%
$ 302,462 $ 29
Mar 30, 2026 $ 0.0657
-5.58%
$ 309,184 $ 77
Mar 29, 2026 $ 0.0695
-3.75%
$ 327,254 $ 13
Mar 28, 2026 $ 0.0722
+1.67%
$ 340,115 $ 23
Mar 27, 2026 $ 0.071
-4.92%
$ 334,525 $ 60
Mar 26, 2026 $ 0.0747
-16.15%
$ 351,811 $ 520
Mar 25, 2026 $ 0.0891
+0.57%
$ 419,523 $ 1,810
Mar 24, 2026 $ 0.0885
+0.67%
$ 416,992 $ 921
Mar 23, 2026 $ 0.0878
+4.89%
$ 413,530 $ 2,717
Mar 22, 2026 $ 0.0836
+7.42%
$ 393,718 $ 9,443
Mar 21, 2026 $ 0.0783
-3.67%
$ 368,716 $ 15
Mar 20, 2026 $ 0.0814
+16.20%
$ 383,262 $ 162
Mar 19, 2026 $ 0.07
-15.28%
$ 329,821 $ 119
Mar 18, 2026 $ 0.0826
+40.49%
$ 389,054 $ 4,213
Mar 17, 2026 $ 0.0588
-34.20%
$ 276,943 $ 1,985
Mar 16, 2026 $ 0.0894
+28.60%
$ 420,906 $ 2,764
Mar 15, 2026 $ 0.0695
-2.57%
$ 327,948 $ 105
Mar 14, 2026 $ 0.0713
+9.75%
$ 336,626 $ 107
Mar 13, 2026 $ 0.065
-27.04%
$ 306,919 $ 461
Download