DeltaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0592
+0.00%
$ 278,729 $ 22
12:09 PM $ 0.0592
+0.00%
$ 278,730 $ 22
12:04 PM $ 0.0592
+0.00%
$ 278,789 $ 22
11:59 AM $ 0.0591
+0.00%
$ 278,307 $ 22
11:54 AM $ 0.0591
+0.00%
$ 278,306 $ 22
11:49 AM $ 0.0591
+0.00%
$ 278,309 $ 22
11:44 AM $ 0.0591
+0.00%
$ 278,305 $ 22
11:39 AM $ 0.0591
+0.00%
$ 278,329 $ 22
11:34 AM $ 0.0591
+0.00%
$ 278,329 $ 22
11:29 AM $ 0.0591
+0.00%
$ 278,336 $ 22
11:24 AM $ 0.0591
+0.00%
$ 278,341 $ 22
11:19 AM $ 0.0591
-0.34%
$ 278,341 $ 22
11:14 AM $ 0.0593
+0.00%
$ 279,210 $ 22
11:09 AM $ 0.0593
+0.00%
$ 279,141 $ 22
11:04 AM $ 0.0593
+0.00%
$ 279,128 $ 22
10:59 AM $ 0.0593
+0.00%
$ 279,208 $ 22
10:54 AM $ 0.0593
+0.00%
$ 279,284 $ 22
10:49 AM $ 0.0593
+0.00%
$ 279,284 $ 22
10:44 AM $ 0.0593
+0.00%
$ 279,284 $ 22
10:39 AM $ 0.0593
+0.00%
$ 279,285 $ 22
10:34 AM $ 0.0593
+0.00%
$ 279,274 $ 22
10:29 AM $ 0.0593
+0.00%
$ 279,271 $ 22
10:24 AM $ 0.0593
+0.00%
$ 279,263 $ 22
10:19 AM $ 0.0593
+0.00%
$ 279,286 $ 22
10:14 AM $ 0.0593
+0.00%
$ 279,279 $ 22
10:09 AM $ 0.0593
+0.00%
$ 279,235 $ 22
10:04 AM $ 0.0593
+0.00%
$ 279,217 $ 22
9:59 AM $ 0.0593
+0.00%
$ 279,217 $ 22
9:54 AM $ 0.0593
+0.00%
$ 279,209 $ 22
9:49 AM $ 0.0593
+0.00%
$ 279,233 $ 22
9:44 AM $ 0.0593
+0.00%
$ 279,240 $ 22
9:39 AM $ 0.0593
+0.00%
$ 279,260 $ 22
9:34 AM $ 0.0593
+0.00%
$ 279,280 $ 22
9:29 AM $ 0.0593
+0.00%
$ 279,304 $ 204
9:24 AM $ 0.0593
+0.00%
$ 279,308 $ 204
9:19 AM $ 0.0593
+0.00%
$ 279,308 $ 204
9:14 AM $ 0.0593
+0.00%
$ 279,304 $ 204
9:09 AM $ 0.0593
+0.00%
$ 279,307 $ 204
9:04 AM $ 0.0593
+0.00%
$ 279,306 $ 204
8:59 AM $ 0.0593
+0.00%
$ 279,312 $ 204
8:54 AM $ 0.0593
+0.00%
$ 279,322 $ 204
8:49 AM $ 0.0593
+0.00%
$ 279,330 $ 204
8:44 AM $ 0.0593
+0.00%
$ 279,328 $ 204
8:39 AM $ 0.0593
+0.00%
$ 279,325 $ 204
8:34 AM $ 0.0593
+0.01%
$ 279,323 $ 204
8:29 AM $ 0.0592
+0.00%
$ 278,819 $ 204
8:24 AM $ 0.0592
+0.00%
$ 278,777 $ 204
8:19 AM $ 0.0592
+0.00%
$ 278,746 $ 203
8:14 AM $ 0.0592
+0.00%
$ 278,743 $ 203
8:09 AM $ 0.0592
+0.00%
$ 278,725 $ 203
Download