DeltaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0538
-16.28%
$ 187,649 $ 11,431
Mar 2026 $ 0.0642
+64.17%
$ 302,462 $ 44,649
Feb 2026 $ 0.0253
-30.16%
$ -- $ 17,285
Jan 2026 $ 0.0313
+197.95%
$ 155,948 $ 10,739
Dec 2025 $ 0.0149
-24.24%
$ -- $ 404
Nov 2025 $ 0.0179
-49.44%
$ 76,549 $ 1,144
Oct 2025 $ 0.0355
-68.95%
$ 66,030 $ 8,007
Sep 2025 $ 0.121
-1.23%
$ 210,317 $ 30,016
Aug 2025 $ 0.109
+286.22%
$ 225,731 $ 7,908
Jul 2025 $ 0.0362
-79.15%
$ 52,156 $ 1,878
Jun 2025 $ 0.0379
-10.57%
$ -- $ 521
May 2025 $ 0.223
+706.12%
$ -- $ 403
Apr 2025 $ 0.281
+0.00%
$ -- $ 0
Mar 2025 $ 0.0422
+228.26%
$ -- $ 0
Feb 2025 $ 0.0246
-96.00%
$ -- $ 136
Jan 2025 $ 0.865
-22.15%
$ -- $ 103,864
Dec 2024 $ 1.13
-20.82%
$ 2.05 million $ 499,449
Nov 2024 $ 1.37
+33.50%
$ 2.6 million $ 1.48 million
Oct 2024 $ 1.08
+5.75%
$ 1.89 million $ 251,337
Download