DeltaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0148
-30.60%
$ -- $ 27
May 11 $ 0.0285
+2.71%
$ -- $ 122
May 4 $ 0.0439
+1.07%
$ 137,762 $ 18
Apr 27 $ 0.0382
-20.44%
$ 215,282 $ 14
Apr 20 $ 0.0531
+28.25%
$ 236,795 $ 8,311
Apr 13 $ 0.0468
-35.90%
$ 205,211 $ 370
Apr 6 $ 0.0615
+20.30%
$ -- $ 2,177
Mar 30 $ 0.0466
-33.01%
$ 240,673 $ 257
Mar 23 $ 0.0722
-13.73%
$ 327,254 $ 6,051
Mar 16 $ 0.0836
+20.29%
$ 393,718 $ 18,700
Mar 9 $ 0.0695
-10.71%
$ 327,948 $ 8,435
Mar 2 $ 0.0577
+47.45%
$ 367,292 $ 8,618
Feb 9 $ 0.0253
-44.79%
$ -- $ 1,675
Feb 2 $ 0.0576
+77.83%
$ 215,995 $ 14,818
Jan 26 $ 0.0361
+1.84%
$ 139,926 $ 4,172
Jan 19 $ 0.041
+14.64%
$ 153,118 $ 4,328
Jan 12 $ 0.0231
+92.71%
$ 155,327 $ 698
Jan 5 $ 0.0116
-1.41%
$ 51,716 $ 25
Dec 29 $ 0.0133
+26.81%
$ -- $ 89
Dec 15 $ 0.0149
-58.10%
$ -- $ 232
Dec 8 $ 0.0177
-11.57%
$ -- $ 52
Dec 1 $ 0.0216
+10.19%
$ -- $ 107
Nov 24 $ 0.0179
+7.70%
$ 76,549 $ 137
Nov 17 $ 0.121
+2,681.21%
$ 74,041 $ 710
Nov 10 $ 0.0234
-52.35%
$ -- $ 125
Nov 3 $ 0.0495
+59.22%
$ -- $ 71
Oct 27 $ 0.0357
-17.88%
$ -- $ 363
Oct 20 $ 0.0373
-57.38%
$ -- $ 833
Oct 13 $ 0.07
+1.66%
$ 161,055 $ 1,052
Oct 6 $ 0.0597
-22.83%
$ 126,439 $ 2,577
Sep 29 $ 0.0979
-15.34%
$ 142,181 $ 3,901
Sep 22 $ 0.181
+20.48%
$ 212,696 $ 5,746
Sep 15 $ 0.155
+12.32%
$ 275,731 $ 6,867
Sep 8 $ 0.147
+49.96%
$ 256,270 $ 6,740
Sep 1 $ 0.0853
-30.48%
$ 178,415 $ 6,087
Aug 25 $ 0.109
-57.65%
$ 225,731 $ 2,973
Aug 18 $ 0.0987
+119.11%
$ 475,473 $ 2,667
Aug 11 $ 0.045
-6.49%
$ 82,812 $ 1,308
Aug 4 $ 0.0401
+18.34%
$ -- $ 358
Jul 28 $ 0.0329
-16.78%
$ 62,293 $ 189
Jul 21 $ 0.0382
-17.61%
$ 72,856 $ 234
Jul 14 $ 0.0442
+59.09%
$ -- $ 1,101
Jul 7 $ 0.0439
+29.23%
$ -- $ 85
Jun 30 $ 0.178
+2.38%
$ -- $ 367
Jun 23 $ 0.0379
+29.31%
$ -- $ 238
Jun 16 $ 0.172
+433.81%
$ -- $ 73
Jun 9 $ 0.221
+1.74%
$ -- $ 89
Jun 2 $ 0.00176
-95.85%
$ -- $ 73
May 19 $ 0.223
+2.65%
$ -- $ 44
May 12 $ 0.0512
+0.39%
$ -- $ 51
Download