Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeltaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0134
+8.99%
$-- $1
Jul 20 $0.0578
+26.75%
$-- $484
Jul 13 $0.0456
-23.98%
$290,759 $227
Jul 6 $0.0618
-12.59%
$319,120 $364
Jun 29 $0.0707
-48.19%
$365,123 $9,502
Jun 22 $0.0644
+19.29%
$705,569 $747
Jun 15 $0.0599
+20.94%
$279,129 $3,704
Jun 8 $0.0491
+117.19%
$250,528 $2,745
Jun 1 $0.0236
-61.52%
$114,454 $721
May 25 $0.0432
-27.27%
$-- $329
May 18 $0.0148
-30.60%
$-- $27
May 11 $0.0285
+2.71%
$-- $122
May 4 $0.0439
+1.07%
$137,762 $18
Apr 27 $0.0382
-20.44%
$215,282 $14
Apr 20 $0.0531
+28.25%
$236,795 $8,311
Apr 13 $0.0468
-35.90%
$205,211 $370
Apr 6 $0.0615
+20.30%
$-- $2,177
Mar 30 $0.0466
-33.01%
$240,673 $257
Mar 23 $0.0722
-13.73%
$327,254 $6,051
Mar 16 $0.0836
+20.29%
$393,718 $18,700
Mar 9 $0.0695
-10.71%
$327,948 $8,435
Mar 2 $0.0577
+47.45%
$367,292 $8,618
Feb 9 $0.0253
-44.79%
$-- $1,675
Feb 2 $0.0576
+77.83%
$215,995 $14,818
Jan 26 $0.0361
+1.84%
$139,926 $4,172
Jan 19 $0.041
+14.64%
$153,118 $4,328
Jan 12 $0.0231
+92.71%
$155,327 $698
Jan 5 $0.0116
-1.41%
$51,716 $25
Dec 29 $0.0133
+26.81%
$-- $89
Dec 15 $0.0149
-58.10%
$-- $232
Dec 8 $0.0177
-11.57%
$-- $52
Dec 1 $0.0216
+10.19%
$-- $107
Nov 24 $0.0179
+7.70%
$76,549 $137
Nov 17 $0.121
+2.68K%
$74,041 $710
Nov 10 $0.0234
-52.35%
$-- $125
Nov 3 $0.0495
+59.22%
$-- $71
Oct 27 $0.0357
-17.88%
$-- $363
Oct 20 $0.0373
-57.38%
$-- $833
Oct 13 $0.07
+1.66%
$161,055 $1,052
Oct 6 $0.0597
-22.83%
$126,439 $2,577
Sep 29 $0.0979
-15.34%
$142,181 $3,901
Sep 22 $0.181
+20.48%
$212,696 $5,746
Sep 15 $0.155
+12.32%
$275,731 $6,867
Sep 8 $0.147
+49.96%
$256,270 $6,740
Sep 1 $0.0853
-30.48%
$178,415 $6,087
Aug 25 $0.109
-57.65%
$225,731 $2,973
Aug 18 $0.0987
+119.11%
$475,473 $2,667
Aug 11 $0.045
-6.49%
$82,812 $1,308
Aug 4 $0.0401
+18.34%
$-- $358
Jul 28 $0.0329
-16.78%
$62,293 $189
Download