DeltaPrime Historical Data

PRIME Page 10
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0881
+0.46%
$ 414,847 $ 2,722
Mar 23, 8 PM $ 0.0877
+0.27%
$ 412,846 $ 2,753
Mar 23, 7 PM $ 0.0874
-0.41%
$ 411,744 $ 2,745
Mar 23, 6 PM $ 0.0876
-0.38%
$ 412,385 $ 3,100
Mar 23, 5 PM $ 0.0879
+0.69%
$ 414,130 $ 3,103
Mar 23, 4 PM $ 0.0872
-0.14%
$ 410,850 $ 470
Mar 23, 3 PM $ 0.0874
-2.11%
$ 411,409 $ 470
Mar 23, 2 PM $ 0.0889
+0.46%
$ 418,613 $ 480
Mar 23, 1 PM $ 0.0884
+1.18%
$ 416,173 $ 476
Mar 23, 12 PM $ 0.0874
+0.51%
$ 411,509 $ 470
Mar 23, 11 AM $ 0.0872
+4.53%
$ 410,491 $ 3,280
Mar 23, 10 AM $ 0.0834
+0.23%
$ 392,523 $ 3,137
Mar 23, 9 AM $ 0.0831
-0.67%
$ 391,268 $ 3,322
Mar 23, 8 AM $ 0.0836
-0.41%
$ 393,901 $ 3,341
Mar 23, 7 AM $ 0.084
-0.06%
$ 395,528 $ 9,476
Mar 23, 6 AM $ 0.084
-0.76%
$ 395,783 $ 9,492
Mar 23, 5 AM $ 0.0847
-0.61%
$ 398,819 $ 9,565
Mar 23, 4 AM $ 0.0851
+0.55%
$ 400,600 $ 9,624
Mar 23, 3 AM $ 0.0846
+0.40%
$ 398,539 $ 9,556
Mar 23, 2 AM $ 0.0843
+0.42%
$ 396,949 $ 9,520
Mar 23, 1 AM $ 0.084
+0.18%
$ 395,548 $ 9,480
Mar 23, 12 AM $ 0.0838
+0.14%
$ 394,800 $ 9,469
Mar 22, 11 PM $ 0.0836
+0.44%
$ 393,718 $ 9,443
Mar 22, 10 PM $ 0.0841
+1.75%
$ 396,049 $ 9,485
Mar 22, 9 PM $ 0.0827
-2.59%
$ 389,625 $ 9,335
Mar 22, 8 PM $ 0.0851
-0.01%
$ 400,687 $ 9,334
Mar 22, 7 PM $ 0.085
-4.54%
$ 400,404 $ 9,332
Mar 22, 6 PM $ 0.0891
-0.52%
$ 419,504 $ 9,215
Mar 22, 5 PM $ 0.0895
-0.05%
$ 421,681 $ 9,108
Mar 22, 4 PM $ 0.0895
+0.00%
$ 421,434 $ 9,112
Mar 22, 3 PM $ 0.0895
+0.05%
$ 421,601 $ 9,102
Mar 22, 2 PM $ 0.0895
-0.13%
$ 421,434 $ 9,101
Mar 22, 1 PM $ 0.0895
-0.46%
$ 421,556 $ 9,114
Mar 22, 12 PM $ 0.0897
-13.07%
$ 422,525 $ 9,131
Mar 22, 11 AM $ 0.103
-0.36%
$ 486,223 $ 6,385
Mar 22, 10 AM $ 0.104
+3.32%
$ 488,263 $ 6,410
Mar 22, 9 AM $ 0.1
-2.59%
$ 472,433 $ 6,152
Mar 22, 8 AM $ 0.103
-0.06%
$ 484,676 $ 5,957
Mar 22, 7 AM $ 0.0772
+0.00%
$ 363,509 $ 11
Mar 22, 6 AM $ 0.0772
-0.10%
$ 363,596 $ 11
Mar 22, 5 AM $ 0.0773
-0.43%
$ 364,048 $ 11
Mar 22, 4 AM $ 0.0777
+0.21%
$ 365,812 $ 11
Mar 22, 3 AM $ 0.0776
+0.10%
$ 365,306 $ 11
Mar 22, 2 AM $ 0.0774
+0.72%
$ 364,702 $ 11
Mar 22, 1 AM $ 0.077
+0.02%
$ 362,635 $ 11
Mar 22, 12 AM $ 0.077
-1.13%
$ 362,389 $ 11
Mar 21, 11 PM $ 0.0783
-1.42%
$ 368,716 $ 15
Mar 21, 10 PM $ 0.0794
-0.01%
$ 374,126 $ 64
Mar 21, 9 PM $ 0.0795
-0.02%
$ 374,158 $ 64
Mar 21, 8 PM $ 0.0795
+0.23%
$ 374,209 $ 64