DeltaPrime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0625
+0.23%
$ 310,093 $ 704
Apr 21, 9 AM $ 0.0622
-0.18%
$ 308,371 $ 703
Apr 21, 8 AM $ 0.0623
+15.48%
$ 308,924 $ 1,304
Apr 21, 7 AM $ 0.0539
-24.11%
$ 267,562 $ 1,277
Apr 21, 6 AM $ 0.0711
-0.09%
$ 352,703 $ 8,080
Apr 21, 5 AM $ 0.0711
+0.83%
$ 352,897 $ 8,090
Apr 21, 4 AM $ 0.0706
-0.08%
$ 350,013 $ 8,021
Apr 21, 3 AM $ 0.0706
-0.61%
$ 350,344 $ 8,028
Apr 21, 2 AM $ 0.071
+0.29%
$ 352,110 $ 8,078
Apr 21, 1 AM $ 0.0708
+0.06%
$ 351,286 $ 8,045
Apr 21, 12 AM $ 0.0708
-0.22%
$ 351,325 $ 8,046
Apr 20, 11 PM $ 0.0709
-0.83%
$ 351,718 $ 8,069
Apr 20, 10 PM $ 0.0715
-0.13%
$ 354,714 $ 8,127
Apr 20, 9 PM $ 0.0716
+0.38%
$ 355,106 $ 8,139
Apr 20, 8 PM $ 0.0714
+0.02%
$ 353,983 $ 8,107
Apr 20, 7 PM $ 0.0714
+0.30%
$ 354,112 $ 8,111
Apr 20, 6 PM $ 0.0712
-7.52%
$ 353,167 $ 8,091
Apr 20, 5 PM $ 0.0769
+0.13%
$ 381,418 $ 8,074
Apr 20, 4 PM $ 0.0766
-0.56%
$ 379,787 $ 8,053
Apr 20, 3 PM $ 0.0762
-4.05%
$ 378,067 $ 8,032
Apr 20, 2 PM $ 0.0795
-7.44%
$ 394,556 $ 8,065
Apr 20, 1 PM $ 0.0858
-0.06%
$ 425,392 $ 7,562
Apr 20, 12 PM $ 0.0857
+0.65%
$ 425,196 $ 7,530
Apr 20, 11 AM $ 0.0852
-0.38%
$ 422,435 $ 7,477
Apr 20, 10 AM $ 0.0855
+0.45%
$ 424,244 $ 7,506
Apr 20, 9 AM $ 0.0852
+0.37%
$ 422,707 $ 7,466
Apr 20, 8 AM $ 0.0849
+0.42%
$ 421,132 $ 6,864
Apr 20, 7 AM $ 0.0846
-0.40%
$ 419,601 $ 6,805
Apr 20, 6 AM $ 0.0418
-0.19%
$ 207,147 $ 68
Apr 20, 5 AM $ 0.0419
-0.79%
$ 207,823 $ 71
Apr 20, 4 AM $ 0.0422
+0.48%
$ 209,425 $ 72
Apr 20, 3 AM $ 0.042
+0.21%
$ 208,423 $ 72
Apr 20, 2 AM $ 0.042
-0.13%
$ 208,134 $ 71
Apr 20, 1 AM $ 0.0417
+0.39%
$ 206,782 $ 72
Apr 20, 12 AM $ 0.0415
+0.32%
$ 205,898 $ 88
Apr 19, 11 PM $ 0.0414
+0.14%
$ 205,211 $ 88
Apr 19, 10 PM $ 0.0413
-1.87%
$ 204,936 $ 88
Apr 19, 9 PM $ 0.0421
+0.04%
$ 208,930 $ 89
Apr 19, 8 PM $ 0.0421
-0.08%
$ 208,977 $ 89
Apr 19, 7 PM $ 0.0422
+0.29%
$ 209,137 $ 89
Apr 19, 6 PM $ 0.042
+1.90%
$ 208,520 $ 89
Apr 19, 5 PM $ 0.0413
-0.75%
$ 204,680 $ 20
Apr 19, 4 PM $ 0.0417
-0.19%
$ 206,629 $ 21
Apr 19, 3 PM $ 0.0417
-0.26%
$ 206,978 $ 21
Apr 19, 2 PM $ 0.0418
-0.31%
$ 207,571 $ 21
Apr 19, 1 PM $ 0.042
+0.93%
$ 208,231 $ 54
Apr 19, 12 PM $ 0.0416
+0.01%
$ 206,274 $ 54
Apr 19, 11 AM $ 0.0416
+0.78%
$ 206,240 $ 54
Apr 19, 10 AM $ 0.0412
-0.35%
$ 204,281 $ 53
Apr 19, 9 AM $ 0.0413
-0.02%
$ 204,987 $ 112