Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaPrime Historical Data

PRIME Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $0.101
+0.11%
$522,968 $2,966
Jun 29, 6 PM $0.123
-0.15%
$637,006 $2,975
Jun 29, 5 PM $0.124
+1.03%
$638,081 $2,048
Jun 29, 4 PM $0.122
+0.51%
$631,412 $2,125
Jun 29, 3 PM $0.122
+1.34%
$628,577 $2,207
Jun 29, 2 PM $0.12
-0.51%
$618,740 $2,221
Jun 29, 1 PM $0.121
-0.29%
$622,379 $2,376
Jun 29, 12 PM $0.127
+0.11%
$653,316 $2,385
Jun 29, 11 AM $0.127
-0.23%
$653,253 $2,337
Jun 29, 10 AM $0.127
-0.09%
$654,729 $2,345
Jun 29, 9 AM $0.126
-3.72%
$652,784 $3,105
Jun 29, 8 AM $0.132
-1.66%
$679,608 $2,817
Jun 29, 7 AM $0.134
-3.19%
$690,730 $3,172
Jun 29, 6 AM $0.138
-0.98%
$713,635 $14,002
Jun 29, 5 AM $0.14
+0.35%
$720,725 $14,144
Jun 29, 4 AM $0.14
+0.10%
$721,079 $14,096
Jun 29, 3 AM $0.14
+1.52%
$722,016 $14,138
Jun 29, 2 AM $0.138
+0.09%
$711,005 $13,957
Jun 29, 1 AM $0.138
+0.83%
$712,315 $13,942
Jun 29, 12 AM $0.137
-0.02%
$704,539 $13,864
Jun 28, 11 PM $0.137
+1.88%
$705,569 $13,830
Jun 28, 10 PM $0.134
-2.25%
$691,736 $13,591
Jun 28, 9 PM $0.137
-1.41%
$706,520 $13,069
Jun 28, 8 PM $0.139
+1.21%
$717,486 $13,256
Jun 28, 7 PM $0.137
-0.14%
$708,916 $13,092
Jun 28, 6 PM $0.137
-1.21%
$709,137 $13,111
Jun 28, 5 PM $0.139
+0.11%
$717,210 $13,296
Jun 28, 4 PM $0.139
-0.23%
$716,223 $13,246
Jun 28, 3 PM $0.139
-0.53%
$718,397 $13,273
Jun 28, 2 PM $0.14
-1.09%
$722,692 $13,198
Jun 28, 1 PM $0.142
+0.11%
$731,750 $12,926
Jun 28, 7 AM $0.0635
+0.15%
$327,667 $11,333
Jun 28, 6 AM $0.0634
-0.59%
$327,182 $3,945
Jun 28, 5 AM $0.0638
-0.46%
$329,083 $3,968
Jun 28, 4 AM $0.0641
+0.20%
$330,926 $3,977
Jun 28, 3 AM $0.0641
+0.44%
$330,827 $3,979
Jun 28, 2 AM $0.0638
-0.39%
$329,480 $3,962
Jun 28, 1 AM $0.0641
-0.40%
$330,918 $3,976
Jun 28, 12 AM $0.0643
-0.15%
$331,949 $3,997
Jun 27, 11 PM $0.0644
+0.16%
$332,596 $3,999
Jun 27, 10 PM $0.0643
+0.42%
$331,896 $3,995
Jun 27, 9 PM $0.064
-0.84%
$330,238 $3,976
Jun 27, 8 PM $0.0644
-0.05%
$332,350 $3,998
Jun 27, 7 PM $0.0644
-1.10%
$332,513 $4,000
Jun 27, 6 PM $0.0651
-4.07%
$336,050 $4,044
Jun 27, 5 PM $0.0679
-0.38%
$350,254 $3,609
Jun 27, 4 PM $0.0687
-0.25%
$354,345 $3,650
Jun 27, 3 PM $0.0688
+0.35%
$355,070 $3,659
Jun 27, 2 PM $0.0686
+0.59%
$353,845 $3,645
Jun 27, 1 PM $0.0682
+0.62%
$351,781 $3,625