Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaPrime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $0.0677
-0.37%
$349,350 $3,602
Jun 27, 11 AM $0.0675
-0.18%
$348,478 $3,618
Jun 27, 10 AM $0.0677
-0.01%
$349,353 $3,596
Jun 27, 9 AM $0.0677
-0.45%
$349,177 $3,599
Jun 27, 8 AM $0.0679
-0.10%
$350,500 $3,613
Jun 27, 7 AM $0.068
+56.41%
$350,962 $3,617
Jun 26, 8 PM $0.0529
+0.08%
$272,815 $10
Jun 26, 7 PM $0.0529
+0.32%
$272,927 $11
Jun 26, 6 PM $0.0528
-1.06%
$272,294 $10
Jun 26, 5 PM $0.0533
+1.46%
$275,244 $11
Jun 26, 4 PM $0.0526
-0.71%
$271,675 $11
Jun 26, 3 PM $0.0524
+2.20%
$270,639 $65
Jun 26, 2 PM $0.0515
+0.46%
$265,859 $63
Jun 26, 1 PM $0.0508
+0.87%
$262,356 $64
Jun 26, 12 PM $0.0527
+4.29%
$272,204 $62
Jun 26, 11 AM $0.0504
-0.50%
$260,060 $63
Jun 26, 10 AM $0.0507
-0.04%
$261,522 $63
Jun 26, 9 AM $0.0508
-0.80%
$262,205 $63
Jun 26, 8 AM $0.0513
-1.42%
$264,666 $64
Jun 26, 7 AM $0.0519
+0.71%
$268,037 $65
Jun 26, 6 AM $0.0514
+2.08%
$265,371 $107
Jun 26, 5 AM $0.0503
-0.05%
$259,657 $105
Jun 26, 4 AM $0.0506
-0.07%
$261,037 $106
Jun 26, 3 AM $0.0504
+1.93%
$260,057 $106
Jun 26, 2 AM $0.0496
-1.88%
$255,842 $103
Jun 26, 1 AM $0.0506
-1.14%
$261,130 $105
Jun 26, 12 AM $0.0513
-0.13%
$264,629 $107
Jun 25, 11 PM $0.0514
+0.49%
$265,298 $107
Jun 25, 10 PM $0.0511
-0.69%
$263,638 $107
Jun 25, 9 PM $0.0513
+1.44%
$264,644 $107
Jun 25, 8 PM $0.0506
-1.33%
$261,089 $105
Jun 25, 7 PM $0.0512
-1.07%
$264,011 $95
Jun 25, 6 PM $0.0516
-1.82%
$266,124 $96
Jun 25, 5 PM $0.0523
+1.83%
$269,681 $98
Jun 25, 4 PM $0.0513
+30.94%
$264,547 $95
Jun 25, 3 PM $0.0391
+0.15%
$201,689 $43
Jun 25, 2 PM $0.0391
-2.73%
$201,876 $43
Jun 25, 1 PM $0.0407
+0.47%
$210,111 $45
Jun 25, 12 PM $0.0406
-0.24%
$209,503 $45
Jun 25, 11 AM $0.0407
-0.62%
$209,996 $45
Jun 25, 10 AM $0.041
-0.88%
$211,431 $46
Jun 22, 12 PM $0.0479
-14.72%
$247,394 $2,054
Jun 22, 11 AM $0.0562
+1.44%
$290,172 $2,037
Jun 22, 10 AM $0.0554
+0.50%
$286,185 $2,060
Jun 22, 9 AM $0.0552
-0.31%
$284,979 $2,050
Jun 22, 8 AM $0.0553
-0.42%
$285,473 $2,058
Jun 22, 7 AM $0.0556
+0.77%
$287,206 $2,067
Jun 22, 6 AM $0.0552
-0.79%
$284,860 $2,055
Jun 22, 5 AM $0.0557
+0.41%
$287,562 $2,080
Jun 22, 4 AM $0.0554
+0.75%
$285,876 $2,076