DeltaPrime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0413
+0.16%
$ 205,031 $ 112
Apr 19, 7 AM $ 0.0413
-0.97%
$ 204,696 $ 112
Apr 19, 6 AM $ 0.0417
-1.84%
$ 206,717 $ 113
Apr 19, 5 AM $ 0.0425
+0.17%
$ 210,593 $ 125
Apr 19, 4 AM $ 0.0424
+0.18%
$ 210,221 $ 125
Apr 19, 3 AM $ 0.0423
+0.03%
$ 209,866 $ 125
Apr 19, 2 AM $ 0.0423
-8.77%
$ 209,785 $ 125
Apr 19, 1 AM $ 0.0464
-0.58%
$ 229,933 $ 107
Apr 19, 12 AM $ 0.0466
-0.40%
$ 231,275 $ 108
Apr 18, 11 PM $ 0.0468
-0.03%
$ 232,203 $ 108
Apr 18, 10 PM $ 0.0468
-0.01%
$ 232,277 $ 108
Apr 18, 9 PM $ 0.0468
+0.17%
$ 232,282 $ 108
Apr 18, 8 PM $ 0.0467
-0.16%
$ 231,882 $ 108
Apr 18, 7 PM $ 0.0468
+0.04%
$ 232,244 $ 108
Apr 18, 6 PM $ 0.0468
-0.05%
$ 232,191 $ 108
Apr 18, 5 PM $ 0.0468
-0.16%
$ 232,336 $ 108
Apr 18, 4 PM $ 0.0469
-0.20%
$ 232,688 $ 109
Apr 18, 3 PM $ 0.047
+19.47%
$ 233,141 $ 109
Apr 18, 2 PM $ 0.0393
+0.03%
$ 195,143 $ 75
Apr 18, 1 PM $ 0.0393
-0.04%
$ 195,074 $ 75
Apr 18, 12 PM $ 0.0393
-0.16%
$ 195,131 $ 75
Apr 18, 11 AM $ 0.0394
-0.58%
$ 195,423 $ 75
Apr 18, 10 AM $ 0.0396
-0.65%
$ 196,554 $ 76
Apr 18, 9 AM $ 0.0403
-1.06%
$ 199,852 $ 80
Apr 18, 8 AM $ 0.0407
-0.74%
$ 201,966 $ 89
Apr 18, 7 AM $ 0.041
+0.00%
$ 203,466 $ 90
Apr 18, 6 AM $ 0.0411
-8.26%
$ 203,828 $ 103
Apr 18, 5 AM $ 0.0448
+0.20%
$ 222,130 $ 89
Apr 18, 4 AM $ 0.0447
-0.32%
$ 221,681 $ 89
Apr 18, 3 AM $ 0.0449
-0.06%
$ 222,849 $ 89
Apr 18, 2 AM $ 0.0451
+0.03%
$ 223,741 $ 89
Apr 18, 1 AM $ 0.0449
-0.07%
$ 222,903 $ 89
Apr 18, 12 AM $ 0.045
+0.01%
$ 223,071 $ 89
Apr 17, 11 PM $ 0.045
-1.11%
$ 223,072 $ 89
Apr 17, 10 PM $ 0.0452
+0.20%
$ 224,444 $ 90
Apr 17, 9 PM $ 0.0452
+0.20%
$ 224,008 $ 89
Apr 17, 8 PM $ 0.0451
-0.72%
$ 223,532 $ 89
Apr 17, 7 PM $ 0.0454
+0.36%
$ 225,156 $ 105
Apr 17, 6 PM $ 0.0454
-0.22%
$ 225,150 $ 105
Apr 17, 5 PM $ 0.0455
-0.47%
$ 225,668 $ 105
Apr 17, 4 PM $ 0.0455
+0.50%
$ 225,955 $ 106
Apr 17, 3 PM $ 0.0453
-1.56%
$ 224,805 $ 105
Apr 17, 2 PM $ 0.0458
+0.45%
$ 227,186 $ 107
Apr 17, 1 PM $ 0.0456
+2.17%
$ 226,183 $ 106
Apr 17, 12 PM $ 0.0446
+0.27%
$ 221,416 $ 109
Apr 17, 11 AM $ 0.0442
+0.10%
$ 219,262 $ 109
Apr 17, 10 AM $ 0.0442
+0.98%
$ 219,036 $ 108
Apr 17, 9 AM $ 0.053
-0.02%
$ 262,938 $ 35
Apr 17, 8 AM $ 0.053
+5.75%
$ 262,999 $ 35
Apr 17, 7 AM $ 0.0501
+0.77%
$ 248,660 $ 22