DeltaPrime Historical Data

PRIME Page 11
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0792
-0.07%
$ 373,193 $ 64
Mar 21, 6 PM $ 0.0793
-0.04%
$ 373,315 $ 64
Mar 21, 5 PM $ 0.0793
-0.01%
$ 373,291 $ 64
Mar 21, 4 PM $ 0.0795
-0.08%
$ 374,164 $ 64
Mar 21, 3 PM $ 0.0794
+0.11%
$ 373,807 $ 64
Mar 21, 2 PM $ 0.0793
+0.13%
$ 373,224 $ 64
Mar 21, 1 PM $ 0.0791
-0.23%
$ 372,636 $ 64
Mar 21, 12 PM $ 0.0793
+0.06%
$ 373,516 $ 64
Mar 21, 11 AM $ 0.0793
+0.02%
$ 373,289 $ 68
Mar 21, 10 AM $ 0.0792
-0.55%
$ 373,134 $ 67
Mar 21, 9 AM $ 0.0797
-0.12%
$ 375,152 $ 173
Mar 21, 8 AM $ 0.0797
-0.48%
$ 375,097 $ 174
Mar 21, 7 AM $ 0.08
-0.08%
$ 376,964 $ 174
Mar 21, 6 AM $ 0.0817
+0.17%
$ 384,854 $ 174
Mar 21, 5 AM $ 0.0816
+0.35%
$ 384,261 $ 162
Mar 21, 4 AM $ 0.0813
-0.28%
$ 382,886 $ 162
Mar 21, 3 AM $ 0.0816
+0.08%
$ 384,049 $ 162
Mar 21, 2 AM $ 0.0814
+0.06%
$ 383,358 $ 162
Mar 21, 1 AM $ 0.0814
+0.04%
$ 383,306 $ 162
Mar 21, 12 AM $ 0.0813
+0.04%
$ 382,933 $ 162
Mar 20, 11 PM $ 0.0814
-0.73%
$ 383,262 $ 162
Mar 20, 10 PM $ 0.082
-0.19%
$ 385,969 $ 230
Mar 20, 9 PM $ 0.0818
+0.73%
$ 385,083 $ 229
Mar 20, 8 PM $ 0.0812
-0.24%
$ 382,188 $ 227
Mar 20, 7 PM $ 0.0813
+0.56%
$ 382,766 $ 228
Mar 20, 6 PM $ 0.0808
-0.20%
$ 380,638 $ 226
Mar 20, 5 PM $ 0.0808
-0.28%
$ 380,293 $ 227
Mar 20, 4 PM $ 0.0808
-0.14%
$ 380,696 $ 227
Mar 20, 3 PM $ 0.081
+0.24%
$ 381,352 $ 227
Mar 20, 2 PM $ 0.0809
+0.11%
$ 381,000 $ 227
Mar 20, 1 PM $ 0.0809
-0.11%
$ 381,152 $ 226
Mar 20, 12 PM $ 0.081
-0.44%
$ 381,637 $ 227
Mar 20, 11 AM $ 0.0813
-0.26%
$ 382,962 $ 224
Mar 20, 10 AM $ 0.0815
+15.91%
$ 383,810 $ 225
Mar 20, 9 AM $ 0.0704
-0.47%
$ 331,448 $ 119
Mar 20, 8 AM $ 0.0708
+0.47%
$ 333,282 $ 120
Mar 20, 7 AM $ 0.0705
+0.02%
$ 331,799 $ 120
Mar 20, 6 AM $ 0.0706
-0.18%
$ 332,249 $ 120
Mar 20, 5 AM $ 0.0707
-0.05%
$ 332,913 $ 120
Mar 20, 4 AM $ 0.0707
+0.09%
$ 333,068 $ 120
Mar 20, 3 AM $ 0.0707
+0.07%
$ 332,755 $ 120
Mar 20, 2 AM $ 0.0706
+0.16%
$ 332,408 $ 120
Mar 20, 1 AM $ 0.0707
+0.58%
$ 332,760 $ 120
Mar 20, 12 AM $ 0.0702
+0.30%
$ 330,819 $ 119
Mar 19, 11 PM $ 0.07
+0.21%
$ 329,821 $ 119
Mar 19, 6 PM $ 0.0807
-0.08%
$ 379,890 $ 94
Mar 19, 5 PM $ 0.0807
+0.76%
$ 380,205 $ 94
Mar 19, 4 PM $ 0.08
-0.43%
$ 376,880 $ 1,318
Mar 19, 3 PM $ 0.0803
-0.27%
$ 378,226 $ 1,322
Mar 19, 2 PM $ 0.0805
-0.34%
$ 379,286 $ 1,325