Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaPrime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.0551
-0.12%
$284,219 $2,057
Jun 22, 2 AM $0.0551
-0.51%
$284,407 $2,063
Jun 22, 1 AM $0.0554
+1.12%
$285,873 $2,072
Jun 22, 12 AM $0.0546
+1.11%
$281,893 $2,049
Jun 21, 11 PM $0.0541
-0.52%
$279,129 $2,021
Jun 21, 10 PM $0.0543
-0.46%
$280,299 $2,034
Jun 21, 9 PM $0.0546
-0.33%
$281,881 $2,041
Jun 21, 8 PM $0.0548
-1.00%
$282,997 $2,050
Jun 21, 7 PM $0.0554
+0.04%
$285,822 $2,103
Jun 21, 6 PM $0.0553
+0.03%
$285,674 $2,104
Jun 21, 5 PM $0.0553
-0.22%
$285,632 $2,103
Jun 21, 4 PM $0.0555
-0.62%
$286,514 $2,108
Jun 21, 3 PM $0.0559
+0.15%
$288,492 $2,123
Jun 21, 2 PM $0.0558
+46.77%
$287,996 $2,124
Jun 21, 1 PM $0.038
+0.00%
$196,229 $5
Jun 21, 12 PM $0.038
+0.00%
$196,229 $5
Jun 21, 11 AM $0.038
+0.00%
$196,229 $5
Jun 20, 5 PM $0.0599
-0.55%
$309,228 $172
Jun 20, 4 PM $0.0603
-0.13%
$311,040 $174
Jun 20, 3 PM $0.0603
+0.72%
$311,226 $174
Jun 20, 2 PM $0.0601
-0.08%
$310,041 $195
Jun 20, 1 PM $0.0602
-0.50%
$310,737 $198
Jun 20, 12 PM $0.0604
-0.01%
$311,856 $471
Jun 20, 11 AM $0.0605
-0.50%
$312,397 $471
Jun 20, 10 AM $0.0609
+0.27%
$314,091 $474
Jun 20, 9 AM $0.0607
+0.29%
$313,283 $473
Jun 20, 8 AM $0.0603
+0.02%
$311,064 $471
Jun 20, 7 AM $0.0604
+4.89%
$311,690 $469
Jun 20, 6 AM $0.0588
-0.46%
$303,526 $448
Jun 20, 5 AM $0.0588
+0.37%
$303,598 $701
Jun 20, 4 AM $0.0586
+7.22%
$302,680 $696
Jun 20, 3 AM $0.0546
-0.13%
$282,051 $527
Jun 20, 2 AM $0.0546
-0.12%
$281,970 $528
Jun 20, 1 AM $0.0548
+0.62%
$282,717 $527
Jun 20, 12 AM $0.0546
+0.44%
$281,917 $525
Jun 19, 11 PM $0.0542
-0.78%
$279,651 $524
Jun 19, 10 PM $0.0547
+0.05%
$282,351 $527
Jun 19, 9 PM $0.0545
-0.09%
$281,216 $527
Jun 19, 8 PM $0.0543
+0.06%
$280,409 $584
Jun 19, 7 PM $0.0536
-0.55%
$276,696 $582
Jun 19, 6 PM $0.0543
-2.07%
$280,268 $577
Jun 19, 5 PM $0.0558
-0.44%
$287,804 $594
Jun 19, 4 PM $0.0562
-5.95%
$290,207 $600
Jun 19, 3 PM $0.0599
+0.10%
$308,930 $578
Jun 19, 2 PM $0.0599
-1.19%
$309,231 $3,978
Jun 19, 1 PM $0.0606
+1.06%
$312,731 $4,028
Jun 19, 12 PM $0.0598
+0.58%
$308,407 $4,260
Jun 19, 11 AM $0.0595
+0.26%
$307,063 $4,365
Jun 19, 10 AM $0.0592
-0.69%
$305,497 $6,256
Jun 19, 9 AM $0.0596
+0.33%
$307,505 $12,840