DeltaPrime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0721
-1.07%
$ 339,652 $ 27
Apr 14, 2 PM $ 0.0729
+0.30%
$ 343,367 $ 27
Apr 14, 1 PM $ 0.0727
+0.10%
$ 342,270 $ 27
Apr 14, 12 PM $ 0.0726
-0.03%
$ 341,914 $ 29
Apr 14, 11 AM $ 0.0728
-0.01%
$ 342,657 $ 29
Apr 14, 10 AM $ 0.0728
-0.50%
$ 342,706 $ 29
Apr 14, 9 AM $ 0.0731
-0.22%
$ 344,371 $ 28
Apr 14, 8 AM $ 0.0732
-0.31%
$ 344,564 $ 28
Apr 14, 7 AM $ 0.0734
+0.50%
$ 345,601 $ 28
Apr 12, 12 PM $ 0.0592
-0.02%
$ 278,729 $ 22
Apr 12, 11 AM $ 0.0591
-0.29%
$ 278,307 $ 22
Apr 12, 10 AM $ 0.0593
+0.00%
$ 279,208 $ 22
Apr 12, 9 AM $ 0.0593
-0.03%
$ 279,217 $ 22
Apr 12, 8 AM $ 0.0593
+0.19%
$ 279,312 $ 204
Apr 12, 7 AM $ 0.0592
-0.56%
$ 278,786 $ 203
Apr 12, 6 AM $ 0.0595
-0.03%
$ 280,344 $ 205
Apr 12, 5 AM $ 0.0595
-0.34%
$ 280,428 $ 205
Apr 12, 4 AM $ 0.0598
-0.21%
$ 281,398 $ 205
Apr 12, 3 AM $ 0.0599
+0.13%
$ 281,995 $ 206
Apr 12, 2 AM $ 0.0598
-2.41%
$ 281,624 $ 206
Apr 12, 1 AM $ 0.0613
-0.31%
$ 288,591 $ 211
Apr 12, 12 AM $ 0.0615
-0.02%
$ 289,465 $ 211
Apr 11, 11 PM $ 0.0615
-0.93%
$ 289,542 $ 211
Apr 11, 10 PM $ 0.0621
-0.06%
$ 292,263 $ 213
Apr 11, 9 PM $ 0.0621
+0.03%
$ 292,487 $ 213
Apr 11, 8 PM $ 0.0621
-0.97%
$ 292,506 $ 213
Apr 11, 7 PM $ 0.0627
+1.54%
$ 295,389 $ 216
Apr 11, 6 PM $ 0.0618
+0.09%
$ 290,901 $ 212
Apr 11, 5 PM $ 0.0617
+0.49%
$ 290,671 $ 212
Apr 11, 4 PM $ 0.0614
-1.82%
$ 289,250 $ 211
Apr 11, 3 PM $ 0.0625
-0.09%
$ 294,538 $ 208
Apr 11, 2 PM $ 0.0626
+0.39%
$ 294,796 $ 208
Apr 11, 1 PM $ 0.0624
-0.54%
$ 293,643 $ 207
Apr 11, 12 PM $ 0.054
+0.00%
$ 254,324 $ 189
Apr 11, 11 AM $ 0.054
+0.02%
$ 254,327 $ 189
Apr 11, 10 AM $ 0.054
+0.00%
$ 254,290 $ 189
Apr 11, 9 AM $ 0.0486
-0.01%
$ 229,024 $ 131
Apr 10, 11 PM $ 0.0809
-0.01%
$ 381,206 $ 10
Apr 10, 10 PM $ 0.081
-0.40%
$ 381,251 $ 25
Apr 10, 9 PM $ 0.0813
-0.60%
$ 382,763 $ 25
Apr 10, 8 PM $ 0.0816
-0.01%
$ 384,354 $ 25
Apr 10, 7 PM $ 0.0816
+0.37%
$ 384,375 $ 25
Apr 10, 6 PM $ 0.0813
+0.65%
$ 382,910 $ 25
Apr 10, 5 PM $ 0.0808
-0.40%
$ 380,461 $ 25
Apr 10, 4 PM $ 0.0811
-0.68%
$ 381,955 $ 33
Apr 10, 3 PM $ 0.0817
+0.86%
$ 384,582 $ 32
Apr 10, 2 PM $ 0.0804
+0.07%
$ 378,591 $ 31
Apr 10, 1 PM $ 0.0803
-0.01%
$ 378,304 $ 31
Apr 10, 12 PM $ 0.0801
+0.25%
$ 377,003 $ 31
Apr 10, 11 AM $ 0.0799
-0.11%
$ 376,149 $ 30