Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaPrime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.0593
+0.99%
$306,266 $17,091
Jun 19, 7 AM $0.0588
-0.54%
$303,656 $16,910
Jun 19, 6 AM $0.0591
-0.87%
$305,123 $17,024
Jun 19, 5 AM $0.0596
+0.65%
$307,695 $16,920
Jun 19, 4 AM $0.0593
-1.96%
$306,126 $16,805
Jun 19, 3 AM $0.0605
-1.86%
$312,223 $17,164
Jun 19, 2 AM $0.0616
-0.55%
$318,023 $17,489
Jun 19, 1 AM $0.0619
+0.02%
$319,460 $17,579
Jun 19, 12 AM $0.0619
-0.10%
$319,666 $17,557
Jun 18, 11 PM $0.0619
+0.02%
$319,510 $17,590
Jun 18, 10 PM $0.0619
+0.27%
$319,359 $17,560
Jun 18, 9 PM $0.0617
-0.88%
$318,671 $17,507
Jun 18, 8 PM $0.0622
-0.32%
$321,152 $17,610
Jun 18, 7 PM $0.0623
+0.70%
$321,698 $17,647
Jun 18, 6 PM $0.062
+0.50%
$319,917 $17,499
Jun 18, 5 PM $0.0619
-0.44%
$319,262 $17,436
Jun 18, 4 PM $0.0619
+1.25%
$319,555 $17,565
Jun 18, 3 PM $0.0614
-33.04%
$317,150 $17,288
Jun 18, 2 PM $0.0917
-0.71%
$473,523 $14,637
Jun 18, 1 PM $0.0925
-10.51%
$477,658 $14,648
Jun 18, 12 PM $0.103
-2.38%
$533,866 $14,166
Jun 18, 11 AM $0.106
-25.20%
$546,436 $13,929
Jun 18, 10 AM $0.141
-3.82%
$729,263 $11,915
Jun 18, 9 AM $0.147
+0.30%
$758,157 $11,295
Jun 16, 5 PM $0.0581
-0.59%
$299,913 $16
Jun 16, 4 PM $0.0585
-0.20%
$301,704 $16
Jun 16, 3 PM $0.0583
-0.50%
$300,828 $16
Jun 16, 2 PM $0.0586
-0.01%
$302,278 $16
Jun 16, 1 PM $0.0586
-0.01%
$302,319 $795
Jun 16, 12 PM $0.0585
-0.20%
$301,730 $795
Jun 16, 11 AM $0.0586
-0.01%
$302,342 $795
Jun 16, 10 AM $0.0586
+0.00%
$302,352 $795
Jun 16, 9 AM $0.0586
+12.98%
$302,337 $795
Jun 16, 8 AM $0.0517
+1.12%
$266,806 $703
Jun 16, 7 AM $0.0511
+0.73%
$263,595 $696
Jun 16, 6 AM $0.0507
+0.63%
$261,619 $690
Jun 16, 5 AM $0.0503
+0.53%
$259,809 $686
Jun 16, 4 AM $0.0501
-0.80%
$258,509 $704
Jun 16, 3 AM $0.0504
+0.67%
$260,333 $710
Jun 16, 2 AM $0.0502
-0.81%
$259,001 $705
Jun 16, 1 AM $0.0507
+0.32%
$261,579 $711
Jun 16, 12 AM $0.0506
+0.06%
$255,993 $710
Jun 15, 11 PM $0.0506
+0.12%
$255,707 $711
Jun 15, 10 PM $0.0505
-0.71%
$255,197 $710
Jun 15, 9 PM $0.0508
+0.14%
$257,100 $715
Jun 15, 8 PM $0.0508
-0.19%
$256,948 $714
Jun 15, 7 PM $0.0509
-1.12%
$257,383 $716
Jun 15, 6 PM $0.0516
-0.17%
$260,811 $732
Jun 15, 5 PM $0.0518
+0.46%
$261,963 $735
Jun 15, 4 PM $0.0515
+0.38%
$260,402 $723