Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeltaPrime Historical Data

PRIME Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.0513
+0.97%
$259,432 $719
Jun 15, 2 PM $0.0509
-0.07%
$257,251 $712
Jun 15, 1 PM $0.0509
+0.41%
$257,563 $37
Jun 15, 12 PM $0.0507
+0.42%
$256,269 $37
Jun 15, 11 AM $0.0505
+1.02%
$255,420 $36
Jun 15, 10 AM $0.0495
+0.19%
$250,420 $37
Jun 15, 9 AM $0.0494
-0.30%
$249,896 $37
Jun 15, 8 AM $0.0496
+0.35%
$250,866 $41
Jun 15, 7 AM $0.0495
-0.27%
$250,148 $35
Jun 15, 6 AM $0.0496
+0.03%
$250,789 $36
Jun 15, 5 AM $0.0495
+0.28%
$250,526 $35
Jun 15, 4 AM $0.0494
-0.13%
$249,788 $13
Jun 15, 3 AM $0.0495
+0.45%
$250,158 $50
Jun 15, 2 AM $0.0493
+0.23%
$249,541 $50
Jun 15, 1 AM $0.0493
-0.17%
$249,105 $50
Jun 15, 12 AM $0.0493
-0.55%
$249,159 $50
Jun 14, 11 PM $0.0495
+0.76%
$250,528 $50
Jun 14, 10 PM $0.0492
+0.12%
$248,926 $50
Jun 14, 9 PM $0.0492
+4.19%
$248,614 $50
Jun 14, 8 PM $0.0472
+0.51%
$238,736 $51
Jun 14, 7 PM $0.047
+0.49%
$237,470 $51
Jun 14, 6 PM $0.0467
-1.38%
$236,326 $43
Jun 14, 5 PM $0.0475
-0.62%
$240,030 $40
Jun 14, 4 PM $0.0478
-0.03%
$241,756 $41
Jun 14, 3 PM $0.0478
+0.17%
$241,729 $41
Jun 14, 2 PM $0.0477
-0.99%
$241,024 $41
Jun 14, 1 PM $0.0481
-0.50%
$243,510 $41
Jun 14, 12 PM $0.0484
-0.53%
$244,969 $41
Jun 14, 11 AM $0.0487
-0.06%
$246,311 $69
Jun 14, 10 AM $0.0487
-0.20%
$246,528 $94
Jun 14, 9 AM $0.0488
+0.17%
$246,996 $95
Jun 14, 8 AM $0.0488
+0.15%
$246,787 $187
Jun 14, 7 AM $0.0487
-0.09%
$246,309 $187
Jun 14, 6 AM $0.0488
-0.23%
$246,612 $187
Jun 14, 5 AM $0.0489
+0.04%
$247,154 $188
Jun 14, 4 AM $0.0489
-0.45%
$247,364 $151
Jun 14, 3 AM $0.0491
+0.01%
$248,314 $152
Jun 14, 2 AM $0.0491
-0.03%
$248,366 $152
Jun 14, 1 AM $0.0492
+0.27%
$248,667 $152
Jun 14, 12 AM $0.049
-0.19%
$248,039 $152
Jun 13, 11 PM $0.0491
-0.23%
$248,289 $152
Jun 13, 10 PM $0.0493
-0.29%
$249,186 $152
Jun 13, 9 PM $0.0494
+0.58%
$249,933 $164
Jun 13, 8 PM $0.0491
-0.10%
$248,368 $163
Jun 13, 7 PM $0.0492
+0.40%
$248,865 $163
Jun 13, 6 PM $0.049
+0.17%
$247,874 $163
Jun 13, 5 PM $0.0491
-0.04%
$248,143 $163
Jun 13, 4 PM $0.0489
-0.77%
$247,534 $2,654
Jun 13, 3 PM $0.0492
+0.76%
$249,027 $2,667
Jun 13, 2 PM $0.0488
+0.16%
$247,012 $2,643