Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaPrime Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.0488
-0.04%
$246,856 $2,648
Jun 13, 12 PM $0.0488
+0.21%
$246,937 $2,626
Jun 13, 11 AM $0.0487
+0.38%
$246,334 $2,618
Jun 13, 10 AM $0.0486
-0.13%
$245,861 $2,607
Jun 13, 9 AM $0.0487
+0.01%
$246,169 $2,590
Jun 13, 8 AM $0.0487
-0.16%
$246,194 $2,589
Jun 13, 7 AM $0.0488
+0.48%
$246,612 $2,942
Jun 13, 6 AM $0.0484
+0.50%
$244,777 $2,928
Jun 13, 5 AM $0.0481
-0.27%
$243,447 $2,906
Jun 13, 4 AM $0.0484
+0.15%
$244,719 $2,912
Jun 13, 3 AM $0.0483
+0.12%
$244,300 $2,915
Jun 13, 2 AM $0.0482
-0.41%
$243,947 $2,911
Jun 13, 1 AM $0.0484
+0.50%
$244,859 $2,922
Jun 13, 12 AM $0.0481
+0.11%
$243,308 $2,907
Jun 12, 11 PM $0.048
-0.11%
$242,695 $2,899
Jun 12, 10 PM $0.048
-1.93%
$242,897 $2,899
Jun 12, 9 PM $0.0491
+0.09%
$248,460 $2,886
Jun 12, 8 PM $0.0491
-0.09%
$248,298 $2,892
Jun 12, 7 PM $0.0492
-0.19%
$248,684 $2,896
Jun 12, 6 PM $0.0493
+2.15%
$249,298 $2,903
Jun 12, 5 PM $0.0483
-20.58%
$244,357 $2,602
Jun 12, 4 PM $0.0608
+0.56%
$307,588 $453
Jun 12, 3 PM $0.0607
-0.92%
$306,892 $706
Jun 12, 2 PM $0.0608
+1.28%
$307,566 $715
Jun 12, 1 PM $0.0603
-0.89%
$304,911 $690
Jun 12, 12 PM $0.0609
-0.21%
$308,135 $699
Jun 12, 11 AM $0.061
-0.03%
$308,718 $701
Jun 12, 10 AM $0.0611
-0.16%
$308,782 $702
Jun 12, 9 AM $0.0612
+0.64%
$309,591 $2,041
Jun 12, 8 AM $0.0608
+0.73%
$307,254 $2,030
Jun 12, 7 AM $0.0603
-6.22%
$304,746 $2,157
Jun 12, 6 AM $0.0643
-1.00%
$325,174 $1,717
Jun 12, 5 AM $0.0649
-0.74%
$328,288 $1,735
Jun 12, 4 AM $0.0654
+0.21%
$330,830 $1,749
Jun 12, 3 AM $0.0652
-0.18%
$329,911 $1,746
Jun 12, 2 AM $0.0654
+0.63%
$330,751 $1,747
Jun 12, 1 AM $0.065
-0.41%
$328,577 $1,738
Jun 12, 12 AM $0.0652
+0.02%
$329,902 $1,744
Jun 11, 11 PM $0.0652
-0.02%
$329,911 $1,744
Jun 11, 10 PM $0.0652
-0.05%
$329,891 $1,744
Jun 11, 9 PM $0.0653
+0.48%
$330,295 $1,745
Jun 11, 8 PM $0.0649
-0.74%
$328,303 $1,738
Jun 11, 7 PM $0.0654
+0.19%
$330,852 $2,450
Jun 11, 6 PM $0.0653
-0.04%
$330,045 $2,633
Jun 11, 5 PM $0.0654
+2.28%
$330,856 $2,652
Jun 11, 4 PM $0.064
-0.24%
$323,542 $3,024
Jun 11, 3 PM $0.0641
-0.38%
$324,246 $2,817
Jun 11, 2 PM $0.0645
-0.11%
$326,232 $3,709
Jun 11, 1 PM $0.0646
+0.35%
$326,871 $3,722
Jun 11, 12 PM $0.0643
-0.71%
$325,236 $3,799