DeltaPrime Historical Data

PRIME Page 16
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.076
+1.02%
$ 358,691 $ 291
Mar 13, 12 PM $ 0.0753
+0.65%
$ 355,261 $ 289
Mar 13, 11 AM $ 0.0747
+0.37%
$ 352,565 $ 286
Mar 13, 10 AM $ 0.0744
-18.42%
$ 351,251 $ 375
Mar 13, 9 AM $ 0.0908
+0.26%
$ 428,598 $ 278
Mar 13, 8 AM $ 0.0906
-0.10%
$ 427,349 $ 390
Mar 13, 7 AM $ 0.0907
+0.15%
$ 427,988 $ 436
Mar 13, 6 AM $ 0.0907
-0.50%
$ 428,013 $ 436
Mar 13, 5 AM $ 0.0912
-0.19%
$ 430,299 $ 438
Mar 13, 4 AM $ 0.0914
+0.26%
$ 431,196 $ 439
Mar 13, 3 AM $ 0.0911
-0.39%
$ 430,064 $ 438
Mar 13, 2 AM $ 0.0915
+0.74%
$ 431,759 $ 440
Mar 13, 1 AM $ 0.0908
+1.27%
$ 428,311 $ 436
Mar 13, 12 AM $ 0.0896
+0.55%
$ 422,940 $ 431
Mar 12, 11 PM $ 0.0892
+0.30%
$ 420,869 $ 429
Mar 12, 10 PM $ 0.0888
+0.23%
$ 419,181 $ 427
Mar 12, 9 PM $ 0.0886
+0.32%
$ 418,022 $ 426
Mar 12, 8 PM $ 0.0884
+0.12%
$ 417,007 $ 425
Mar 12, 7 PM $ 0.0883
+0.32%
$ 416,570 $ 424
Mar 12, 6 PM $ 0.088
-0.20%
$ 415,195 $ 423
Mar 12, 4 PM $ 0.0854
-0.21%
$ 402,979 $ 330
Mar 12, 3 PM $ 0.0851
+0.54%
$ 401,682 $ 331
Mar 12, 2 PM $ 0.0847
-1.01%
$ 399,524 $ 327
Mar 12, 1 PM $ 0.0855
-0.25%
$ 403,214 $ 330
Mar 12, 12 PM $ 0.0857
-0.08%
$ 404,217 $ 331
Mar 12, 11 AM $ 0.0858
-3.01%
$ 404,686 $ 1,028
Mar 12, 10 AM $ 0.0884
+0.39%
$ 417,204 $ 942
Mar 12, 9 AM $ 0.0881
+5.48%
$ 415,601 $ 1,631
Mar 12, 8 AM $ 0.0835
-5.04%
$ 393,999 $ 1,528
Mar 12, 7 AM $ 0.0879
+0.42%
$ 414,891 $ 1,519
Mar 12, 6 AM $ 0.0876
+0.23%
$ 413,149 $ 1,512
Mar 12, 5 AM $ 0.0874
-0.20%
$ 412,168 $ 1,509
Mar 12, 4 AM $ 0.0875
+0.34%
$ 413,004 $ 1,512
Mar 12, 3 AM $ 0.0872
+0.07%
$ 411,676 $ 1,507
Mar 12, 2 AM $ 0.0874
-0.26%
$ 412,408 $ 1,506
Mar 12, 1 AM $ 0.0876
-0.35%
$ 413,318 $ 1,514
Mar 12, 12 AM $ 0.0879
-0.16%
$ 414,786 $ 1,519
Mar 11, 11 PM $ 0.0881
-0.53%
$ 415,670 $ 1,521
Mar 11, 10 PM $ 0.0885
-0.17%
$ 417,806 $ 1,629
Mar 11, 9 PM $ 0.0887
-0.23%
$ 418,673 $ 1,632
Mar 11, 8 PM $ 0.0891
-0.35%
$ 420,200 $ 1,636
Mar 11, 7 PM $ 0.0895
+0.00%
$ 422,118 $ 1,644
Mar 11, 6 PM $ 0.0895
+0.64%
$ 422,123 $ 1,646
Mar 11, 5 PM $ 0.0889
+14.68%
$ 419,648 $ 1,634
Mar 11, 4 PM $ 0.0775
+0.44%
$ 365,484 $ 1,542
Mar 11, 3 PM $ 0.0771
-1.35%
$ 363,827 $ 1,630
Mar 11, 2 PM $ 0.0782
-0.56%
$ 368,809 $ 1,652
Mar 11, 1 PM $ 0.0786
+1.49%
$ 370,661 $ 1,660
Mar 11, 12 PM $ 0.0774
-12.10%
$ 365,028 $ 1,893
Mar 11, 11 AM $ 0.088
-0.06%
$ 415,443 $ 1,188