Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaPrime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.0648
+0.41%
$327,833 $3,820
Jun 11, 10 AM $0.0646
-10.83%
$326,529 $4,503
Jun 11, 9 AM $0.0724
-0.60%
$366,212 $3,179
Jun 11, 8 AM $0.0729
-0.28%
$368,784 $3,221
Jun 11, 7 AM $0.0732
-0.02%
$369,967 $12,951
Jun 11, 6 AM $0.0733
+0.16%
$370,460 $12,959
Jun 11, 5 AM $0.0731
-0.55%
$369,851 $12,953
Jun 11, 4 AM $0.0735
+0.44%
$371,909 $13,022
Jun 11, 3 AM $0.0724
+0.55%
$366,355 $12,966
Jun 11, 2 AM $0.0719
-0.55%
$363,640 $12,758
Jun 11, 1 AM $0.0723
+1.15%
$365,845 $12,804
Jun 11, 12 AM $0.0715
+0.66%
$361,843 $12,665
Jun 10, 11 PM $0.071
+0.49%
$359,290 $12,587
Jun 10, 10 PM $0.0707
+0.57%
$357,691 $12,520
Jun 10, 5 PM $0.0799
-2.10%
$404,158 $11,919
Jun 10, 4 PM $0.082
-7.29%
$414,752 $11,713
Jun 10, 3 PM $0.0877
-15.32%
$443,788 $11,574
Jun 10, 2 PM $0.104
-3.17%
$523,875 $10,650
Jun 10, 1 PM $0.107
+1.22%
$539,705 $10,742
Jun 10, 12 PM $0.106
+0.58%
$533,846 $10,588
Jun 10, 8 AM $0.0215
-1.73%
$108,609 $16
Jun 10, 7 AM $0.0218
+0.51%
$110,408 $16
Jun 10, 6 AM $0.0217
+0.15%
$109,871 $16
Jun 10, 5 AM $0.0217
-0.48%
$109,495 $16
Jun 10, 4 AM $0.0218
-0.57%
$110,094 $16
Jun 10, 3 AM $0.0219
+0.33%
$110,744 $16
Jun 10, 2 AM $0.0218
-1.17%
$110,390 $16
Jun 10, 1 AM $0.0221
-0.25%
$111,806 $16
Jun 10, 12 AM $0.022
-0.32%
$111,399 $16
Jun 9, 11 PM $0.0221
+0.07%
$111,532 $16
Jun 9, 10 PM $0.0221
+0.17%
$111,582 $16
Jun 9, 9 PM $0.0221
-0.65%
$111,569 $16
Jun 9, 8 PM $0.0222
+0.25%
$112,333 $16
Jun 9, 7 PM $0.0221
+0.25%
$112,006 $16
Jun 9, 6 PM $0.0221
+0.29%
$111,616 $16
Jun 9, 5 PM $0.022
+1.67%
$111,099 $16
Jun 9, 4 PM $0.0216
+0.00%
$109,250 $16
Jun 8, 11 PM $0.0226
+0.15%
$-- $49
Jun 8, 10 PM $0.0226
-0.64%
$114,267 $49
Jun 8, 9 PM $0.0228
+1.02%
$115,229 $50
Jun 8, 8 PM $0.0226
-0.60%
$114,051 $49
Jun 8, 7 PM $0.0227
+0.31%
$114,910 $50
Jun 8, 6 PM $0.0226
-0.15%
$114,425 $49
Jun 8, 5 PM $0.0226
+0.11%
$114,492 $50
Jun 8, 4 PM $0.0227
-0.19%
$114,560 $49
Jun 8, 3 PM $0.0227
+0.54%
$114,845 $49
Jun 8, 2 PM $0.0225
+0.47%
$114,027 $51
Jun 8, 1 PM $0.0224
-1.03%
$113,085 $51
Jun 8, 12 PM $0.0226
+0.30%
$114,433 $51
Jun 8, 11 AM $0.0225
+1.22%
$114,037 $51