DeltaPrime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0774
-12.10%
$ 365,028 $ 1,893
Mar 11, 11 AM $ 0.088
-0.06%
$ 415,443 $ 1,188
Mar 11, 10 AM $ 0.0881
+15.28%
$ 415,641 $ 1,200
Mar 11, 9 AM $ 0.0764
-7.34%
$ 360,549 $ 501
Mar 11, 8 AM $ 0.0825
-0.87%
$ 389,108 $ 491
Mar 11, 7 AM $ 0.0832
+0.12%
$ 392,542 $ 495
Mar 11, 6 AM $ 0.0831
-1.09%
$ 392,073 $ 934
Mar 11, 5 AM $ 0.084
+1.46%
$ 396,374 $ 1,669
Mar 11, 4 AM $ 0.0828
-0.35%
$ 390,667 $ 1,645
Mar 11, 3 AM $ 0.0831
+0.51%
$ 392,018 $ 1,651
Mar 11, 2 AM $ 0.0826
-0.02%
$ 389,930 $ 1,642
Mar 11, 1 AM $ 0.0827
+0.20%
$ 390,016 $ 1,642
Mar 11, 12 AM $ 0.0826
+0.11%
$ 389,619 $ 1,640
Mar 10, 11 PM $ 0.0825
-6.08%
$ 389,229 $ 1,638
Mar 10, 10 PM $ 0.0878
-0.37%
$ 414,495 $ 1,545
Mar 10, 9 PM $ 0.0881
-0.50%
$ 415,893 $ 1,550
Mar 10, 8 PM $ 0.0886
+0.05%
$ 417,989 $ 1,558
Mar 10, 7 PM $ 0.0885
-0.42%
$ 417,740 $ 1,571
Mar 10, 6 PM $ 0.09
-0.83%
$ 424,605 $ 1,578
Mar 10, 5 PM $ 0.0906
-0.14%
$ 427,354 $ 1,627
Mar 10, 4 PM $ 0.0897
+6.15%
$ 423,412 $ 2,323
Mar 10, 3 PM $ 0.0845
+2.00%
$ 398,886 $ 2,902
Mar 10, 2 PM $ 0.0819
-0.09%
$ 386,480 $ 3,000
Mar 10, 1 PM $ 0.0828
-4.52%
$ 390,481 $ 2,981
Mar 10, 12 PM $ 0.087
-0.97%
$ 410,501 $ 2,786
Mar 10, 11 AM $ 0.088
+0.18%
$ 415,336 $ 3,043
Mar 10, 10 AM $ 0.0879
+0.95%
$ 414,608 $ 3,628
Mar 10, 9 AM $ 0.087
+0.25%
$ 410,719 $ 3,564
Mar 10, 8 AM $ 0.0868
+0.60%
$ 409,691 $ 4,477
Mar 10, 7 AM $ 0.086
+0.01%
$ 405,700 $ 4,822
Mar 10, 6 AM $ 0.086
-0.28%
$ 405,668 $ 4,374
Mar 10, 5 AM $ 0.0862
+0.38%
$ 406,824 $ 3,705
Mar 10, 4 AM $ 0.0859
-0.77%
$ 405,260 $ 4,232
Mar 10, 3 AM $ 0.0866
+0.86%
$ 408,402 $ 4,265
Mar 10, 2 AM $ 0.0858
+0.31%
$ 404,919 $ 4,228
Mar 10, 1 AM $ 0.0856
+0.93%
$ 403,708 $ 4,215
Mar 10, 12 AM $ 0.0848
+0.08%
$ 399,995 $ 4,177
Mar 9, 11 PM $ 0.0847
-0.70%
$ 399,665 $ 4,173
Mar 9, 10 PM $ 0.0853
-0.48%
$ 402,482 $ 4,203
Mar 9, 9 PM $ 0.0857
-0.19%
$ 404,411 $ 4,223
Mar 9, 8 PM $ 0.086
-3.50%
$ 405,785 $ 4,231
Mar 9, 7 PM $ 0.0891
-0.93%
$ 420,423 $ 4,247
Mar 9, 6 PM $ 0.0899
+0.16%
$ 424,416 $ 4,165
Mar 9, 5 PM $ 0.0898
-1.20%
$ 423,728 $ 4,985
Mar 9, 4 PM $ 0.0911
+9.68%
$ 429,738 $ 4,338
Mar 9, 3 PM $ 0.083
+7.96%
$ 391,731 $ 4,400
Mar 9, 2 PM $ 0.0769
+1.18%
$ 362,912 $ 5,487
Mar 9, 1 PM $ 0.076
-12.56%
$ 358,608 $ 5,464
Mar 9, 12 PM $ 0.0869
-1.53%
$ 410,120 $ 5,337
Mar 9, 11 AM $ 0.0885
-0.21%
$ 417,815 $ 4,562