Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeltaPrime Historical Data

PRIME Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.0223
+0.22%
$112,648 $51
Jun 8, 9 AM $0.0222
+0.64%
$112,372 $50
Jun 8, 8 AM $0.0221
-0.54%
$111,922 $50
Jun 8, 7 AM $0.0223
+0.67%
$112,615 $110
Jun 8, 6 AM $0.0221
+0.83%
$111,711 $109
Jun 8, 5 AM $0.0219
-0.58%
$110,511 $108
Jun 8, 4 AM $0.022
-0.87%
$111,224 $108
Jun 8, 3 AM $0.0222
-0.52%
$112,120 $110
Jun 8, 2 AM $0.0223
-0.03%
$112,713 $110
Jun 8, 1 AM $0.0223
-1.98%
$112,610 $110
Jun 8, 12 AM $0.0228
+0.66%
$115,067 $112
Jun 7, 11 PM $0.0226
-2.52%
$114,454 $112
Jun 7, 10 PM $0.0233
+3.43%
$117,807 $63
Jun 7, 9 PM $0.0225
-0.52%
$113,863 $61
Jun 7, 8 PM $0.0226
+0.83%
$114,394 $62
Jun 7, 7 PM $0.0224
-2.43%
$113,302 $61
Jun 7, 6 PM $0.0229
+0.05%
$115,869 $63
Jun 7, 5 PM $0.0229
-0.10%
$115,950 $62
Jun 7, 4 PM $0.023
+0.34%
$116,226 $62
Jun 7, 3 PM $0.0229
-0.26%
$116,053 $62
Jun 7, 2 PM $0.0229
+0.59%
$116,038 $60
Jun 7, 1 PM $0.0228
+0.15%
$115,376 $59
Jun 7, 12 PM $0.0228
-1.55%
$115,082 $59
Jun 7, 11 AM $0.0231
+0.56%
$116,974 $60
Jun 7, 10 AM $0.023
-0.96%
$116,421 $60
Jun 7, 9 AM $0.0233
-0.98%
$117,690 $60
Jun 7, 8 AM $0.0235
+0.59%
$118,659 $61
Jun 7, 1 AM $0.0235
-0.19%
$-- $165
Jun 7, 12 AM $0.0235
-0.13%
$118,980 $164
Jun 6, 11 PM $0.0236
+0.32%
$119,115 $164
Jun 6, 10 PM $0.0235
-0.04%
$118,613 $163
Jun 6, 9 PM $0.0235
+0.50%
$118,713 $163
Jun 6, 8 PM $0.0233
-0.11%
$118,018 $208
Jun 6, 7 PM $0.0234
-0.12%
$118,202 $208
Jun 6, 6 PM $0.0234
+0.27%
$118,239 $208
Jun 6, 5 PM $0.0234
-0.90%
$118,240 $207
Jun 6, 4 PM $0.0237
+0.35%
$119,670 $210
Jun 6, 3 PM $0.0236
-1.54%
$119,385 $596
Jun 6, 2 PM $0.024
+0.55%
$121,208 $652
Jun 6, 1 PM $0.0239
-0.37%
$120,781 $649
Jun 6, 12 PM $0.0239
+1.12%
$120,849 $652
Jun 6, 11 AM $0.0236
+1.28%
$119,197 $643
Jun 6, 10 AM $0.0232
-3.17%
$117,545 $633
Jun 6, 9 AM $0.0238
-0.12%
$120,317 $653
Jun 6, 8 AM $0.0238
+0.49%
$120,142 $648
Jun 6, 7 AM $0.0236
+2.01%
$119,528 $643
Jun 6, 6 AM $0.0233
+0.60%
$117,693 $631
Jun 6, 5 AM $0.0231
+3.62%
$117,051 $630
Jun 6, 4 AM $0.0222
-3.75%
$112,366 $608
Jun 6, 3 AM $0.0231
-1.94%
$117,072 $727