Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeltaPrime Historical Data

PRIME Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.0237
-0.72%
$119,933 $744
Jun 6, 1 AM $0.0239
+7.66%
$120,646 $752
Jun 6, 12 AM $0.0221
+2.66%
$111,847 $598
Jun 5, 11 PM $0.0215
-2.10%
$108,618 $581
Jun 5, 10 PM $0.0219
+0.15%
$110,782 $592
Jun 5, 9 PM $0.0219
+0.58%
$110,882 $557
Jun 5, 8 PM $0.0216
+0.99%
$109,185 $555
Jun 5, 7 PM $0.0211
+1.42%
$106,922 $545
Jun 5, 4 PM $0.0473
+0.78%
$239,425 $152
Jun 5, 3 PM $0.0469
-1.97%
$237,052 $152
Jun 5, 2 PM $0.048
-1.05%
$242,786 $161
Jun 5, 1 PM $0.0482
+0.20%
$243,742 $114
Jun 5, 12 PM $0.0481
-0.30%
$243,372 $113
Jun 5, 11 AM $0.0485
-0.54%
$245,195 $114
Jun 5, 10 AM $0.0489
-0.92%
$247,496 $115
Jun 5, 9 AM $0.0492
+1.07%
$249,078 $116
Jun 5, 8 AM $0.0489
-1.51%
$247,373 $155
Jun 5, 7 AM $0.05
+1.98%
$252,871 $158
Jun 5, 6 AM $0.0488
-2.51%
$246,656 $156
Jun 5, 5 AM $0.0501
-1.83%
$253,390 $159
Jun 5, 4 AM $0.0508
+46.40%
$256,854 $162
Jun 5, 3 AM $0.035
-0.96%
$176,885 $48
Jun 5, 2 AM $0.0354
-1.94%
$179,180 $150
Jun 5, 1 AM $0.0361
-0.46%
$182,545 $153
Jun 5, 12 AM $0.0364
+0.08%
$183,945 $154
Jun 4, 11 PM $0.0363
+0.65%
$183,655 $154
Jun 4, 10 PM $0.0361
+0.10%
$182,375 $186
Jun 4, 9 PM $0.036
-1.17%
$182,085 $186
Jun 4, 8 PM $0.0364
-0.54%
$184,311 $188
Jun 4, 7 PM $0.0367
-0.59%
$185,514 $189
Jun 4, 6 PM $0.0369
+0.77%
$186,491 $190
Jun 4, 5 PM $0.0363
-0.66%
$183,758 $188
Jun 4, 4 PM $0.0367
+0.18%
$185,487 $188
Jun 4, 3 PM $0.0367
-6.52%
$185,443 $189
Jun 4, 2 PM $0.0392
+0.19%
$198,366 $181
Jun 4, 1 PM $0.0392
-0.64%
$198,339 $181
Jun 4, 12 PM $0.0395
+1.89%
$199,781 $236
Jun 4, 11 AM $0.0387
+1.09%
$195,846 $260
Jun 4, 10 AM $0.0385
-0.73%
$194,648 $256
Jun 4, 9 AM $0.0502
-1.80%
$254,109 $217
Jun 4, 8 AM $0.0511
-0.81%
$258,230 $221
Jun 4, 7 AM $0.0516
-0.82%
$260,995 $222
Jun 4, 6 AM $0.0521
+0.66%
$263,457 $224
Jun 4, 5 AM $0.0518
-1.12%
$261,906 $424
Jun 4, 4 AM $0.0524
-0.37%
$265,043 $429
Jun 4, 3 AM $0.0526
-1.76%
$265,997 $431
Jun 4, 2 AM $0.0537
+1.27%
$271,424 $690
Jun 4, 1 AM $0.0535
-1.57%
$270,612 $683
Jun 4, 12 AM $0.0544
-0.92%
$275,253 $700
Jun 3, 11 PM $0.055
-0.73%
$278,209 $708