DeltaPrime Historical Data

PRIME Page 18
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0885
-0.21%
$ 417,815 $ 4,562
Mar 9, 10 AM $ 0.0887
-0.59%
$ 418,680 $ 4,570
Mar 9, 9 AM $ 0.0893
-0.28%
$ 421,292 $ 4,597
Mar 9, 8 AM $ 0.0895
+0.76%
$ 422,523 $ 3,697
Mar 9, 7 AM $ 0.0889
-1.88%
$ 419,285 $ 3,311
Mar 9, 6 AM $ 0.0906
+2.18%
$ 427,298 $ 3,374
Mar 9, 5 AM $ 0.0794
-0.04%
$ 374,677 $ 3,302
Mar 9, 4 AM $ 0.0794
+1.53%
$ 374,867 $ 2,782
Mar 9, 3 AM $ 0.0782
+0.01%
$ 369,175 $ 2,740
Mar 9, 2 AM $ 0.0784
+0.10%
$ 369,789 $ 2,740
Mar 9, 1 AM $ 0.0781
-0.01%
$ 368,328 $ 2,742
Mar 9, 12 AM $ 0.0781
+0.34%
$ 368,533 $ 2,735
Mar 8, 11 PM $ 0.0778
+0.64%
$ 367,292 $ 2,726
Mar 8, 10 PM $ 0.0773
-1.29%
$ 364,969 $ 2,709
Mar 8, 9 PM $ 0.0784
-0.58%
$ 369,724 $ 2,744
Mar 8, 8 PM $ 0.0788
+0.34%
$ 371,876 $ 2,760
Mar 8, 7 PM $ 0.0785
+0.82%
$ 370,611 $ 2,751
Mar 8, 6 PM $ 0.0869
-0.01%
$ 410,062 $ 1,940
Mar 8, 5 PM $ 0.0869
+0.03%
$ 410,168 $ 1,940
Mar 8, 4 PM $ 0.0869
+5.22%
$ 410,039 $ 1,940
Mar 8, 3 PM $ 0.0826
+0.00%
$ 389,664 $ 1,179
Mar 6, 8 PM $ 0.0577
+0.01%
$ 272,178 $ 23
Mar 6, 7 PM $ 0.0577
+0.18%
$ 272,135 $ 23
Mar 6, 6 PM $ 0.0576
-0.15%
$ 271,639 $ 23
Mar 6, 5 PM $ 0.0577
-0.06%
$ 272,020 $ 23
Mar 6, 4 PM $ 0.0577
-0.55%
$ 272,222 $ 23
Mar 6, 3 PM $ 0.058
+0.17%
$ 273,668 $ 23
Mar 6, 2 PM $ 0.0579
-2.14%
$ 273,217 $ 23
Mar 6, 1 PM $ 0.0592
-0.22%
$ 279,292 $ 29
Mar 6, 12 PM $ 0.0593
-1.16%
$ 279,889 $ 1,482
Mar 6, 11 AM $ 0.06
-0.03%
$ 283,192 $ 1,499
Mar 6, 10 AM $ 0.06
+0.01%
$ 283,296 $ 1,499
Mar 6, 9 AM $ 0.06
-0.99%
$ 283,261 $ 1,752
Mar 6, 8 AM $ 0.0606
+0.77%
$ 286,106 $ 1,770
Mar 6, 7 AM $ 0.0602
+0.21%
$ 283,913 $ 1,756
Mar 6, 6 AM $ 0.06
-0.19%
$ 283,324 $ 2,483
Mar 6, 5 AM $ 0.0602
-0.39%
$ 283,854 $ 2,493
Mar 6, 4 AM $ 0.0604
-0.02%
$ 284,965 $ 2,502
Mar 6, 3 AM $ 0.0604
-0.17%
$ 285,012 $ 2,503
Mar 6, 2 AM $ 0.0605
+0.30%
$ 285,517 $ 2,507
Mar 6, 1 AM $ 0.0603
-0.11%
$ 284,620 $ 2,499
Mar 6, 12 AM $ 0.0604
+0.02%
$ 284,944 $ 2,502
Mar 5, 11 PM $ 0.0604
-0.42%
$ 284,895 $ 2,502
Mar 5, 10 PM $ 0.0606
-0.54%
$ 286,126 $ 2,512
Mar 5, 9 PM $ 0.061
+0.30%
$ 287,651 $ 2,526
Mar 5, 8 PM $ 0.0608
+0.46%
$ 286,788 $ 2,518
Mar 5, 7 PM $ 0.0605
+0.92%
$ 285,464 $ 2,890
Mar 5, 6 PM $ 0.0599
+0.08%
$ 282,857 $ 5,051
Mar 5, 5 PM $ 0.0599
-0.43%
$ 282,714 $ 5,081
Mar 5, 4 PM $ 0.0602
-0.04%
$ 283,908 $ 5,144