Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeltaPrime Historical Data

PRIME Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.0555
-0.42%
$280,886 $675
Jun 3, 9 PM $0.0557
+2.15%
$281,608 $680
Jun 3, 8 PM $0.0547
-1.05%
$276,549 $839
Jun 3, 7 PM $0.0556
-0.68%
$281,202 $920
Jun 3, 6 PM $0.0559
+0.46%
$282,793 $1,229
Jun 3, 5 PM $0.0558
+0.41%
$281,985 $2,715
Jun 3, 4 PM $0.0555
-1.32%
$280,525 $2,708
Jun 3, 3 PM $0.0563
-0.78%
$284,626 $2,741
Jun 3, 2 PM $0.0567
-0.33%
$286,824 $2,766
Jun 3, 1 PM $0.0567
-0.13%
$286,896 $2,718
Jun 3, 12 PM $0.0568
-0.04%
$287,299 $2,714
Jun 3, 11 AM $0.0568
-0.51%
$287,367 $2,685
Jun 3, 10 AM $0.0571
+0.40%
$288,676 $2,698
Jun 3, 9 AM $0.0568
-0.15%
$287,471 $2,686
Jun 3, 8 AM $0.057
+0.02%
$288,347 $2,689
Jun 3, 7 AM $0.057
+0.36%
$288,194 $2,693
Jun 3, 6 AM $0.0568
-0.80%
$287,412 $2,691
Jun 3, 5 AM $0.0572
+1.48%
$289,319 $2,477
Jun 3, 4 AM $0.0564
-4.45%
$285,366 $2,438
Jun 3, 3 AM $0.0587
-1.93%
$296,770 $2,033
Jun 3, 2 AM $0.0598
-0.64%
$302,656 $2,060
Jun 3, 1 AM $0.06
-0.11%
$303,596 $2,073
Jun 3, 12 AM $0.0601
+0.70%
$303,981 $2,069
Jun 2, 11 PM $0.0597
+0.09%
$302,020 $2,055
Jun 2, 10 PM $0.06
-1.58%
$303,244 $2,054
Jun 2, 9 PM $0.061
+0.15%
$308,479 $2,097
Jun 2, 8 PM $0.0608
-0.10%
$307,626 $2,096
Jun 2, 7 PM $0.0609
-0.07%
$308,101 $1,841
Jun 2, 6 PM $0.0611
-0.13%
$309,132 $1,541
May 27, 6 PM $0.0432
-0.03%
$218,411 $14
May 27, 5 PM $0.0432
-0.70%
$218,713 $14
May 27, 4 PM $0.0436
-0.51%
$220,273 $14
May 27, 3 PM $0.0438
+1.11%
$221,366 $14
May 27, 2 PM $0.0433
-0.48%
$218,905 $14
May 27, 1 PM $0.0435
-0.34%
$219,897 $14
May 27, 12 PM $0.0436
+0.56%
$220,716 $14
May 27, 11 AM $0.0434
+0.18%
$219,527 $14
May 27, 10 AM $0.0442
+0.02%
$223,529 $14
May 27, 9 AM $0.0442
-0.52%
$223,482 $11
May 27, 8 AM $0.0444
-0.05%
$224,647 $11
May 27, 7 AM $0.0444
+0.30%
$224,361 $11
May 27, 6 AM $0.0442
+0.19%
$223,675 $11
May 27, 5 AM $0.0441
+0.20%
$223,183 $11
May 27, 4 AM $0.044
-0.51%
$222,686 $11
May 27, 3 AM $0.0443
+0.11%
$223,806 $11
May 27, 2 AM $0.0442
-0.33%
$223,512 $11
May 27, 1 AM $0.0444
+0.30%
$224,367 $11
May 27, 12 AM $0.0442
-0.09%
$223,643 $11
May 26, 11 PM $0.0443
+0.19%
$223,851 $20
May 26, 10 PM $0.0442
-0.19%
$223,423 $20