DeltaPrime Historical Data

PRIME Page 19
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0599
-0.43%
$ 282,714 $ 5,081
Mar 5, 4 PM $ 0.0602
-0.04%
$ 283,908 $ 5,144
Mar 5, 3 PM $ 0.0602
-1.11%
$ 284,111 $ 5,249
Mar 5, 2 PM $ 0.0609
+0.77%
$ 287,282 $ 5,324
Mar 5, 1 PM $ 0.0604
-1.76%
$ 285,142 $ 5,277
Mar 5, 12 PM $ 0.0615
+0.20%
$ 290,224 $ 3,828
Mar 5, 11 AM $ 0.0618
-0.24%
$ 291,771 $ 3,820
Mar 5, 10 AM $ 0.0615
+1.57%
$ 290,324 $ 3,857
Mar 5, 9 AM $ 0.0606
+1.16%
$ 285,823 $ 3,570
Mar 5, 8 AM $ 0.0599
-11.33%
$ 282,549 $ 4,081
Mar 5, 7 AM $ 0.0675
+13.47%
$ 318,665 $ 3,884
Mar 5, 6 AM $ 0.0595
-0.19%
$ 280,851 $ 3,359
Mar 5, 5 AM $ 0.0596
-0.39%
$ 281,396 $ 3,360
Mar 5, 4 AM $ 0.0599
-0.19%
$ 282,492 $ 3,374
Mar 5, 3 AM $ 0.06
-0.14%
$ 283,030 $ 3,380
Mar 5, 2 AM $ 0.0601
-0.12%
$ 283,428 $ 3,385
Mar 5, 1 AM $ 0.0601
-0.10%
$ 283,724 $ 3,389
Mar 5, 12 AM $ 0.0602
+0.46%
$ 283,992 $ 3,392
Mar 4, 11 PM $ 0.0599
-1.14%
$ 282,733 $ 3,376
Mar 4, 10 PM $ 0.0606
+0.11%
$ 286,080 $ 3,415
Mar 4, 9 PM $ 0.0606
-0.74%
$ 285,767 $ 3,413
Mar 4, 8 PM $ 0.061
-21.93%
$ 287,943 $ 3,439
Mar 4, 7 PM $ 0.081
-14.11%
$ 381,974 $ 3,050
Mar 4, 6 PM $ 0.0608
-0.34%
$ 287,048 $ 1,782
Mar 4, 5 PM $ 0.061
-0.66%
$ 288,002 $ 745
Mar 4, 4 PM $ 0.0617
-1.04%
$ -- $ 707
Mar 4, 1 PM $ 0.0606
+0.01%
$ 286,027 $ 577
Mar 4, 12 PM $ 0.0607
-0.39%
$ 286,533 $ 578
Mar 4, 11 AM $ 0.061
-0.36%
$ 287,618 $ 580
Mar 4, 9 AM $ 0.0604
+0.05%
$ 284,852 $ 539
Mar 4, 8 AM $ 0.0603
+20.16%
$ 284,642 $ 538
Mar 4, 7 AM $ 0.0502
-0.15%
$ 236,875 $ 28
Mar 4, 6 AM $ 0.0502
-0.37%
$ 236,850 $ 28
Mar 4, 5 AM $ 0.0504
-0.78%
$ 237,731 $ 28
Mar 4, 4 AM $ 0.0508
-0.22%
$ 239,599 $ 29
Mar 4, 3 AM $ 0.0509
-0.03%
$ 240,141 $ 29
Mar 4, 2 AM $ 0.0509
+0.23%
$ 240,202 $ 29
Mar 4, 1 AM $ 0.0508
+0.00%
$ 239,652 $ 29
Mar 4, 12 AM $ 0.0508
-0.34%
$ 239,641 $ 29
Mar 3, 11 PM $ 0.051
+0.54%
$ 240,491 $ 29
Mar 3, 10 PM $ 0.0507
+0.61%
$ 239,216 $ 29
Mar 3, 9 PM $ 0.0504
-0.75%
$ 237,745 $ 29
Mar 3, 8 PM $ 0.0508
-0.39%
$ 239,555 $ 29
Mar 3, 7 PM $ 0.051
-0.93%
$ 240,533 $ 30
Mar 3, 6 PM $ 0.0515
+11.60%
$ 242,878 $ 236
Mar 3, 5 PM $ 0.0461
-0.92%
$ 217,627 $ 712
Mar 3, 4 PM $ 0.0465
+2.27%
$ 219,549 $ 719
Mar 3, 3 PM $ 0.0455
+0.51%
$ 214,676 $ 702
Mar 3, 2 PM $ 0.0453
-0.20%
$ 213,552 $ 699
Mar 3, 1 PM $ 0.0454
-5.44%
$ 213,987 $ 700