DeltaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0592
+0.00%
$ 278,788 $ 203
7:59 AM $ 0.0592
+0.00%
$ 278,786 $ 203
7:54 AM $ 0.0592
+0.00%
$ 278,773 $ 203
7:49 AM $ 0.0595
+0.00%
$ 280,269 $ 203
7:44 AM $ 0.0595
+0.00%
$ 280,272 $ 205
7:39 AM $ 0.0595
+0.00%
$ 280,192 $ 205
7:34 AM $ 0.0595
+0.00%
$ 280,191 $ 205
7:29 AM $ 0.0595
+0.00%
$ 280,279 $ 205
7:24 AM $ 0.0595
+0.00%
$ 280,266 $ 205
7:19 AM $ 0.0595
+0.00%
$ 280,303 $ 205
7:14 AM $ 0.0595
+0.00%
$ 280,290 $ 205
7:09 AM $ 0.0595
+0.00%
$ 280,289 $ 205
7:04 AM $ 0.0595
+0.00%
$ 280,347 $ 205
6:59 AM $ 0.0595
+0.00%
$ 280,344 $ 205
6:54 AM $ 0.0595
+0.00%
$ 280,337 $ 205
6:49 AM $ 0.0595
+0.00%
$ 280,382 $ 205
6:44 AM $ 0.0595
+0.00%
$ 280,382 $ 205
6:39 AM $ 0.0595
+0.00%
$ 280,398 $ 205
6:34 AM $ 0.0595
+0.00%
$ 280,428 $ 205
6:29 AM $ 0.0595
+0.00%
$ 280,407 $ 205
6:24 AM $ 0.0595
+0.00%
$ 280,408 $ 205
6:19 AM $ 0.0596
+0.00%
$ 280,446 $ 205
6:14 AM $ 0.0595
+0.00%
$ 280,423 $ 205
6:09 AM $ 0.0595
+0.00%
$ 280,409 $ 205
6:04 AM $ 0.0596
+0.00%
$ 280,437 $ 205
5:59 AM $ 0.0595
+0.00%
$ 280,428 $ 205
5:54 AM $ 0.0595
+0.00%
$ 280,382 $ 205
5:49 AM $ 0.0595
+0.00%
$ 280,384 $ 205
5:44 AM $ 0.0596
+0.00%
$ 280,878 $ 205
5:39 AM $ 0.0597
+0.00%
$ 280,910 $ 205
5:34 AM $ 0.0597
+0.00%
$ 280,912 $ 205
5:29 AM $ 0.0596
+0.00%
$ 280,902 $ 205
5:24 AM $ 0.0596
+0.00%
$ 280,849 $ 205
5:19 AM $ 0.0596
+0.00%
$ 280,894 $ 205
5:14 AM $ 0.0597
+0.00%
$ 280,912 $ 205
5:09 AM $ 0.0597
+0.00%
$ 280,929 $ 205
5:04 AM $ 0.0598
+0.00%
$ 281,390 $ 205
4:59 AM $ 0.0598
+0.00%
$ 281,398 $ 205
4:54 AM $ 0.0598
+0.00%
$ 281,404 $ 205
4:49 AM $ 0.0598
+0.00%
$ 281,414 $ 205
4:44 AM $ 0.0598
+0.00%
$ 281,377 $ 205
4:39 AM $ 0.0597
+0.00%
$ 281,375 $ 205
4:34 AM $ 0.0598
+0.00%
$ 281,393 $ 205
4:29 AM $ 0.0598
+0.00%
$ 281,412 $ 205
4:24 AM $ 0.0598
+0.00%
$ 281,435 $ 205
4:19 AM $ 0.0599
+0.00%
$ 281,929 $ 205
4:14 AM $ 0.0599
+0.00%
$ 281,932 $ 206
4:09 AM $ 0.0599
+0.00%
$ 281,941 $ 206
4:04 AM $ 0.0599
+0.00%
$ 281,996 $ 206
3:59 AM $ 0.0599
+0.00%
$ 281,995 $ 206