DeltaPrime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0542
+32.73%
$ -- $ 294
Apr 28 $ 0.0287
+3.80%
$ -- $ 0
Mar 31 $ 0.281
+0.00%
$ -- $ 0
Mar 24 $ 0.0422
+0.00%
$ -- $ 0
Mar 17 $ 0.00383
+0.00%
$ -- $ 0.01
Mar 10 $ 0.0129
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0246
+0.00%
$ -- $ 0
Feb 17 $ 0.615
+0.00%
$ -- $ 136
Jan 27 $ 0.865
+0.00%
$ -- $ 2,689
Jan 20 $ 0.943
-5.10%
$ -- $ 10,987
Jan 13 $ 1.06
-1.21%
$ 1.84 million $ 18,570
Jan 6 $ 1.07
-12.01%
$ 1.95 million $ 30,423
Dec 30 $ 1.22
+6.64%
$ 2.25 million $ 39,751
Dec 23 $ 1.14
+1.53%
$ -- $ 50,682
Dec 16 $ 1.15
-20.05%
$ 2.06 million $ 115,303
Dec 9 $ 1.4
-5.95%
$ 2.63 million $ 102,945
Dec 2 $ 1.49
+7.03%
$ 2.73 million $ 137,186
Nov 25 $ 1.38
+3.54%
$ 2.54 million $ 389,531
Nov 18 $ 1.34
+7.96%
$ 2.42 million $ 199,554
Nov 11 $ 1.25
-3.29%
$ 2.29 million $ 256,217
Nov 4 $ 1.24
+26.29%
$ 2.35 million $ 352,173
Oct 28 $ 0.975
-6.35%
$ 1.79 million $ 162,282
Oct 21 $ 1.03
-10.88%
$ 1.91 million $ 68,228
Oct 14 $ 1.16
+9.97%
$ 2.13 million $ 48,283
Oct 7 $ 1.06
+3.77%
$ 1.95 million $ 55,336
Download