DeltaPrime Historical Data

PRIME Page 20
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0454
-5.44%
$ 213,987 $ 700
Mar 3, 12 PM $ 0.048
+0.78%
$ 226,292 $ 695
Mar 3, 11 AM $ 0.0476
+0.01%
$ 224,539 $ 1,038
Mar 3, 10 AM $ 0.0476
-0.20%
$ 224,511 $ 1,168
Mar 3, 9 AM $ 0.0477
-0.97%
$ 224,954 $ 1,689
Mar 3, 8 AM $ 0.0481
-0.21%
$ 227,172 $ 1,788
Mar 3, 7 AM $ 0.0482
+0.20%
$ 227,635 $ 2,153
Mar 3, 6 AM $ 0.0481
-0.61%
$ 227,180 $ 2,641
Mar 3, 5 AM $ 0.0484
-0.01%
$ 228,524 $ 2,657
Mar 3, 4 AM $ 0.0484
+0.17%
$ 228,539 $ 2,657
Mar 3, 3 AM $ 0.0484
-0.03%
$ 228,141 $ 2,677
Mar 3, 2 AM $ 0.0488
-0.03%
$ 230,193 $ 2,678
Mar 3, 1 AM $ 0.0488
+0.52%
$ 230,300 $ 2,702
Mar 3, 12 AM $ 0.0486
+0.02%
$ 229,110 $ 2,688
Mar 2, 11 PM $ 0.0485
-0.31%
$ 229,054 $ 2,688
Mar 2, 10 PM $ 0.0487
+0.41%
$ 229,763 $ 2,709
Mar 2, 9 PM $ 0.0485
-0.19%
$ 228,846 $ 2,698
Mar 2, 8 PM $ 0.0486
+0.19%
$ 229,306 $ 2,703
Mar 2, 7 PM $ 0.0485
-1.72%
$ 228,876 $ 2,740
Mar 2, 6 PM $ 0.0494
-17.22%
$ 232,928 $ 2,540
Mar 2, 5 PM $ 0.0583
+0.23%
$ 275,174 $ 2,343
Mar 2, 4 PM $ 0.0582
+0.50%
$ 274,608 $ 2,112
Mar 2, 3 PM $ 0.0579
+3.95%
$ 273,380 $ 2,180
Mar 2, 2 PM $ 0.0557
-0.20%
$ 263,007 $ 2,099
Mar 2, 1 PM $ 0.0558
-0.02%
$ 263,519 $ 2,103
Mar 2, 12 PM $ 0.0559
-1.31%
$ 263,588 $ 2,127
Mar 2, 11 AM $ 0.0567
-2.92%
$ 267,633 $ 2,894
Mar 2, 10 AM $ 0.0584
-0.59%
$ 275,678 $ 2,321
Mar 2, 9 AM $ 0.0583
+50.09%
$ 275,239 $ 2,335
Mar 2, 8 AM $ 0.0389
+0.20%
$ 183,377 $ 1,094
Mar 2, 7 AM $ 0.0388
-0.97%
$ 183,028 $ 1,092
Mar 2, 6 AM $ 0.0392
+0.12%
$ 184,822 $ 1,103
Feb 13, 6 PM $ 0.0253
+0.19%
$ 119,155 $ 75
Feb 13, 5 PM $ 0.0252
-0.54%
$ 118,967 $ 75
Feb 13, 4 PM $ 0.0252
-0.06%
$ 118,813 $ 153
Feb 13, 3 PM $ 0.0251
+2.29%
$ 118,261 $ 152
Feb 13, 2 PM $ 0.0245
+0.47%
$ 115,587 $ 148
Feb 13, 1 PM $ 0.0244
+0.05%
$ 115,048 $ 147
Feb 13, 12 PM $ 0.0244
-0.38%
$ 114,997 $ 383
Feb 13, 11 AM $ 0.0245
+0.00%
$ 115,433 $ 524
Feb 13, 10 AM $ 0.0245
-0.05%
$ 115,395 $ 544
Feb 13, 9 AM $ 0.0245
+0.56%
$ 115,453 $ 631
Feb 13, 8 AM $ 0.0243
+0.48%
$ 114,827 $ 627
Feb 13, 7 AM $ 0.0242
+0.07%
$ 114,326 $ 624
Feb 13, 6 AM $ 0.0242
-2.78%
$ 114,298 $ 624
Feb 13, 5 AM $ 0.0249
-0.67%
$ 117,623 $ 622
Feb 13, 4 AM $ 0.0251
-0.08%
$ 118,420 $ 627
Feb 13, 3 AM $ 0.0251
-0.24%
$ 118,444 $ 627
Feb 13, 2 AM $ 0.0251
-0.11%
$ 118,600 $ 628
Feb 13, 1 AM $ 0.0252
+0.10%
$ 118,786 $ 628