Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeltaPrime Historical Data

PRIME Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.0443
-0.20%
$223,925 $20
May 26, 8 PM $0.0444
+0.16%
$224,354 $20
May 26, 7 PM $0.0443
-0.08%
$224,042 $20
May 26, 6 PM $0.0488
+0.08%
$246,865 $20
May 26, 5 PM $0.0488
-0.76%
$246,769 $59
May 26, 4 PM $0.0492
-0.75%
$248,634 $60
May 26, 3 PM $0.0495
-0.69%
$250,345 $60
May 26, 2 PM $0.0499
-0.07%
$252,135 $225
May 26, 1 PM $0.0499
+0.20%
$252,261 $332
May 26, 12 PM $0.0499
-0.17%
$252,177 $365
May 26, 11 AM $0.05
-0.20%
$252,642 $367
May 26, 10 AM $0.0494
+0.25%
$249,843 $378
May 26, 9 AM $0.0493
+0.00%
$249,202 $2,163
May 26, 8 AM $0.0493
+0.19%
$249,200 $2,162
May 26, 7 AM $0.0492
-0.38%
$248,771 $2,158
May 26, 6 AM $0.0494
+0.37%
$249,747 $2,167
May 26, 5 AM $0.0492
+0.39%
$248,802 $2,159
May 26, 4 AM $0.049
+0.21%
$247,794 $2,151
May 26, 3 AM $0.0489
+0.01%
$247,257 $2,146
May 26, 2 AM $0.0489
-0.85%
$247,247 $2,145
May 26, 1 AM $0.0493
-0.08%
$249,353 $2,164
May 26, 12 AM $0.0494
-0.10%
$249,888 $2,165
May 25, 6 PM $0.069
+0.04%
$349,161 $2,141
May 25, 5 PM $0.069
-0.06%
$349,024 $2,140
May 25, 4 PM $0.069
-0.10%
$349,206 $2,142
May 25, 3 PM $0.0691
+0.07%
$349,525 $2,134
May 25, 2 PM $0.0691
+0.60%
$349,272 $2,132
May 25, 1 PM $0.0686
+0.03%
$347,179 $1,858
May 25, 12 PM $0.0686
-0.06%
$347,166 $1,823
May 25, 11 AM $0.0687
+0.17%
$347,382 $1,824
May 25, 10 AM $0.0686
+15.28%
$346,762 $1,810
May 25, 9 AM $0.0595
+0.18%
$300,826 $971
May 24, 2 PM $0.0147
-0.09%
$74,097 $30
May 24, 1 PM $0.0147
+0.13%
$74,197 $30
May 24, 12 PM $0.0147
-0.55%
$74,099 $30
May 24, 11 AM $0.0147
+0.01%
$74,504 $30
May 24, 10 AM $0.0147
+0.31%
$74,496 $30
May 24, 9 AM $0.0147
+0.03%
$74,272 $30
May 24, 8 AM $0.0147
+0.02%
$74,248 $69
May 24, 7 AM $0.0147
-0.22%
$74,240 $69
May 24, 6 AM $0.0147
+0.01%
$74,393 $69
May 24, 5 AM $0.0147
-0.01%
$74,380 $69
May 24, 4 AM $0.0147
-0.11%
$74,391 $69
May 24, 3 AM $0.0147
-0.38%
$74,469 $69
May 24, 2 AM $0.0148
-0.10%
$74,752 $69
May 24, 1 AM $0.0148
+0.17%
$74,836 $69
May 24, 12 AM $0.0148
+0.01%
$74,708 $69
May 23, 11 PM $0.0148
-0.74%
$74,690 $69
May 23, 10 PM $0.0149
-0.33%
$75,252 $70
May 23, 9 PM $0.0149
+0.76%
$75,452 $70