DeltaPrime Historical Data

PRIME Page 21
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0251
-0.11%
$ 118,600 $ 628
Feb 13, 1 AM $ 0.0252
+0.10%
$ 118,786 $ 628
Feb 13, 12 AM $ 0.0251
+0.36%
$ 118,619 $ 628
Feb 12, 11 PM $ 0.025
+0.90%
$ 118,165 $ 625
Feb 12, 10 PM $ 0.0248
+0.37%
$ 117,101 $ 620
Feb 12, 9 PM $ 0.0247
-0.26%
$ 116,685 $ 617
Feb 12, 8 PM $ 0.0248
-0.74%
$ 117,019 $ 619
Feb 12, 7 PM $ 0.0248
+0.58%
$ 116,986 $ 624
Feb 12, 6 PM $ 0.0246
-3.29%
$ 116,262 $ 615
Feb 12, 5 PM $ 0.0255
+11.91%
$ 120,315 $ 545
Feb 12, 4 PM $ 0.0228
-1.68%
$ 107,673 $ 475
Feb 12, 3 PM $ 0.0232
-0.31%
$ 109,517 $ 484
Feb 12, 2 PM $ 0.0232
+0.78%
$ 109,692 $ 486
Feb 12, 1 PM $ 0.0231
-18.77%
$ 109,214 $ 481
Feb 12, 12 PM $ 0.0285
-3.05%
$ 134,531 $ 208
Feb 12, 11 AM $ 0.0294
-1.24%
$ 138,498 $ 107
Feb 12, 10 AM $ 0.0298
-1.30%
$ 140,453 $ 66
Feb 12, 9 AM $ 0.0301
+0.36%
$ 142,125 $ 21
Feb 12, 8 AM $ 0.0301
+0.08%
$ 141,931 $ 21
Feb 12, 7 AM $ 0.0301
+0.18%
$ 141,813 $ 65
Feb 12, 6 AM $ 0.03
+0.49%
$ 141,575 $ 308
Feb 12, 5 AM $ 0.0299
+0.08%
$ 140,857 $ 307
Feb 12, 4 AM $ 0.0298
+0.02%
$ 140,767 $ 378
Feb 12, 3 AM $ 0.0298
-0.06%
$ 140,711 $ 378
Feb 12, 2 AM $ 0.0298
+0.81%
$ 140,760 $ 378
Feb 12, 1 AM $ 0.0296
+0.12%
$ 139,777 $ 375
Feb 12, 12 AM $ 0.0296
+0.00%
$ 139,460 $ 375
Feb 11, 11 PM $ 0.0296
-0.80%
$ 139,452 $ 374
Feb 11, 10 PM $ 0.0298
+0.14%
$ 140,688 $ 377
Feb 11, 9 PM $ 0.0297
+0.32%
$ 140,338 $ 377
Feb 11, 8 PM $ 0.0296
-0.52%
$ 139,890 $ 376
Feb 11, 7 PM $ 0.0298
+0.42%
$ 140,618 $ 377
Feb 11, 6 PM $ 0.0297
+1.48%
$ 140,160 $ 446
Feb 11, 5 PM $ 0.0292
+0.41%
$ 137,866 $ 440
Feb 11, 4 PM $ 0.029
+0.07%
$ 136,981 $ 472
Feb 11, 3 PM $ 0.0289
-2.75%
$ 136,518 $ 470
Feb 11, 2 PM $ 0.0298
+1.57%
$ 140,532 $ 482
Feb 11, 1 PM $ 0.0293
-0.18%
$ 138,297 $ 481
Feb 11, 12 PM $ 0.0294
+0.57%
$ 138,534 $ 533
Feb 11, 11 AM $ 0.0292
+0.16%
$ 137,702 $ 530
Feb 11, 10 AM $ 0.0291
-0.05%
$ 137,507 $ 529
Feb 11, 9 AM $ 0.0292
-0.66%
$ 137,594 $ 529
Feb 11, 8 AM $ 0.0294
-0.29%
$ 138,555 $ 510
Feb 11, 7 AM $ 0.0295
-14.24%
$ 139,129 $ 511
Feb 11, 6 AM $ 0.0344
-1.21%
$ 162,294 $ 457
Feb 11, 5 AM $ 0.0348
-0.08%
$ 164,312 $ 463
Feb 11, 4 AM $ 0.0349
-8.01%
$ 164,600 $ 464
Feb 11, 3 AM $ 0.0379
+0.58%
$ 178,976 $ 396
Feb 11, 2 AM $ 0.0378
+1.05%
$ 178,239 $ 394
Feb 11, 1 AM $ 0.0374
-0.06%
$ 176,383 $ 390