DeltaPrime Historical Data

PRIME Page 22
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0374
-0.06%
$ 176,383 $ 390
Feb 11, 12 AM $ 0.0373
+0.10%
$ 176,174 $ 390
Feb 10, 11 PM $ 0.0373
+0.18%
$ 175,996 $ 389
Feb 10, 10 PM $ 0.0373
+0.45%
$ 175,825 $ 389
Feb 10, 9 PM $ 0.0371
-0.33%
$ 174,928 $ 387
Feb 10, 8 PM $ 0.0372
+0.04%
$ 175,654 $ 388
Feb 10, 7 PM $ 0.0373
+7.50%
$ 175,831 $ 388
Feb 10, 6 PM $ 0.0346
-1.46%
$ 163,281 $ 318
Feb 10, 5 PM $ 0.0352
+4.03%
$ 165,995 $ 322
Feb 10, 4 PM $ 0.0338
-0.22%
$ 159,341 $ 303
Feb 10, 3 PM $ 0.0338
-0.10%
$ 159,570 $ 304
Feb 10, 2 PM $ 0.0337
-0.98%
$ 159,144 $ 304
Feb 10, 1 PM $ 0.034
+5.32%
$ 160,647 $ 299
Feb 10, 12 PM $ 0.0323
-0.35%
$ 152,304 $ 245
Feb 10, 11 AM $ 0.0324
-0.21%
$ 152,834 $ 246
Feb 10, 10 AM $ 0.0325
-0.50%
$ 153,186 $ 275
Feb 10, 9 AM $ 0.0325
-0.14%
$ 153,545 $ 338
Feb 10, 8 AM $ 0.0326
+0.31%
$ 153,641 $ 421
Feb 10, 7 AM $ 0.0397
+0.14%
$ 187,107 $ 231
Feb 10, 6 AM $ 0.0396
-1.12%
$ 186,959 $ 231
Feb 10, 5 AM $ 0.04
-0.59%
$ 188,968 $ 193
Feb 10, 4 AM $ 0.0402
-0.22%
$ 189,575 $ 194
Feb 10, 3 AM $ 0.0403
-1.09%
$ 189,939 $ 194
Feb 10, 2 AM $ 0.0408
-0.30%
$ 192,364 $ 196
Feb 10, 1 AM $ 0.0409
+0.67%
$ 192,870 $ 197
Feb 10, 12 AM $ 0.0405
-0.48%
$ 190,908 $ 196
Feb 9, 11 PM $ 0.0406
-0.57%
$ 191,739 $ 211
Feb 9, 10 PM $ 0.0409
+0.46%
$ 192,904 $ 212
Feb 9, 9 PM $ 0.0407
-0.39%
$ 192,020 $ 212
Feb 9, 8 PM $ 0.0407
-0.59%
$ 192,249 $ 212
Feb 9, 7 PM $ 0.041
+0.37%
$ 193,383 $ 213
Feb 9, 6 PM $ 0.0409
-0.33%
$ 193,120 $ 212
Feb 9, 5 PM $ 0.0409
+0.60%
$ 192,773 $ 246
Feb 9, 4 PM $ 0.0406
+2.72%
$ 191,625 $ 244
Feb 9, 3 PM $ 0.0395
+0.63%
$ 186,302 $ 225
Feb 9, 2 PM $ 0.0392
+0.98%
$ 185,063 $ 223
Feb 9, 1 PM $ 0.0389
+0.31%
$ 183,597 $ 221
Feb 9, 12 PM $ 0.0389
+0.72%
$ 183,521 $ 220
Feb 9, 11 AM $ 0.0386
-0.04%
$ 182,090 $ 219
Feb 9, 10 AM $ 0.0375
-7.64%
$ 176,756 $ 191
Feb 9, 9 AM $ 0.0405
-18.36%
$ 191,110 $ 194
Feb 9, 8 AM $ 0.0496
-1.06%
$ 234,173 $ 112
Feb 9, 7 AM $ 0.0501
-0.14%
$ 236,609 $ 113
Feb 9, 6 AM $ 0.0501
-1.03%
$ 236,338 $ 113
Feb 9, 5 AM $ 0.0504
-0.16%
$ 237,821 $ 119
Feb 9, 4 AM $ 0.0506
-0.33%
$ 238,647 $ 119
Feb 9, 3 AM $ 0.0507
+0.50%
$ 239,432 $ 119
Feb 9, 2 AM $ 0.0506
+0.36%
$ 238,585 $ 119
Feb 9, 1 AM $ 0.0502
-0.12%
$ 236,985 $ 118
Feb 9, 12 AM $ 0.0503
+9.95%
$ 237,271 $ 118