DeltaPrime Historical Data

PRIME Page 23
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0503
+9.95%
$ 237,271 $ 118
Feb 8, 11 PM $ 0.0458
+0.43%
$ 215,995 $ 103
Feb 8, 10 PM $ 0.0457
+0.33%
$ 215,488 $ 102
Feb 8, 9 PM $ 0.0456
-0.61%
$ 215,138 $ 102
Feb 8, 8 PM $ 0.046
-0.72%
$ 216,894 $ 103
Feb 8, 7 PM $ 0.0463
+0.27%
$ 218,648 $ 104
Feb 8, 6 PM $ 0.0463
-11.66%
$ 218,377 $ 104
Feb 8, 5 PM $ 0.0524
+0.52%
$ 247,384 $ 69
Feb 8, 4 PM $ 0.0523
-1.02%
$ 246,902 $ 69
Feb 8, 3 PM $ 0.0529
-0.89%
$ 249,376 $ 70
Feb 8, 2 PM $ 0.0533
-0.14%
$ 251,414 $ 94
Feb 8, 1 PM $ 0.0533
+0.18%
$ 251,695 $ 94
Feb 8, 12 PM $ 0.0532
-0.17%
$ 251,031 $ 175
Feb 8, 11 AM $ 0.0532
+1.08%
$ 251,166 $ 242
Feb 8, 10 AM $ 0.0526
-3.20%
$ 248,416 $ 277
Feb 8, 9 AM $ 0.0544
-0.46%
$ 256,480 $ 254
Feb 8, 8 AM $ 0.0546
-4.16%
$ 257,524 $ 295
Feb 8, 7 AM $ 0.0569
-0.07%
$ 268,569 $ 327
Feb 8, 6 AM $ 0.057
-0.23%
$ 268,822 $ 328
Feb 8, 5 AM $ 0.057
+0.17%
$ 268,970 $ 323
Feb 8, 4 AM $ 0.057
-0.14%
$ 269,043 $ 392
Feb 8, 3 AM $ 0.0571
-0.27%
$ 269,411 $ 421
Feb 8, 2 AM $ 0.0573
-0.23%
$ 270,600 $ 423
Feb 8, 1 AM $ 0.0574
+0.15%
$ 270,813 $ 465
Feb 8, 12 AM $ 0.0574
-0.40%
$ 270,607 $ 463
Feb 7, 11 PM $ 0.0576
-0.26%
$ 271,711 $ 466
Feb 7, 10 PM $ 0.0577
-0.18%
$ 272,298 $ 467
Feb 7, 9 PM $ 0.0578
-0.33%
$ 272,811 $ 468
Feb 7, 8 PM $ 0.0579
+0.13%
$ 272,963 $ 481
Feb 7, 7 PM $ 0.0578
-0.89%
$ 272,701 $ 489
Feb 7, 6 PM $ 0.0584
+1.23%
$ 275,371 $ 497
Feb 7, 5 PM $ 0.0575
+0.08%
$ 271,429 $ 565
Feb 7, 4 PM $ 0.0575
+0.57%
$ 271,148 $ 564
Feb 7, 3 PM $ 0.0572
+0.98%
$ 270,026 $ 560
Feb 7, 2 PM $ 0.0567
-0.21%
$ 267,605 $ 592
Feb 7, 1 PM $ 0.0568
+23.66%
$ 268,124 $ 594
Feb 7, 12 PM $ 0.0461
-13.11%
$ 217,402 $ 554
Feb 7, 11 AM $ 0.053
-5.90%
$ 250,049 $ 478
Feb 7, 10 AM $ 0.0563
-1.06%
$ 265,590 $ 2,726
Feb 7, 9 AM $ 0.0569
-0.44%
$ 268,571 $ 2,706
Feb 7, 8 AM $ 0.0571
-1.07%
$ 269,654 $ 2,720
Feb 7, 7 AM $ 0.0577
-2.79%
$ 272,456 $ 2,627
Feb 7, 6 AM $ 0.0595
+0.16%
$ 280,635 $ 2,702
Feb 7, 5 AM $ 0.0602
-0.49%
$ 283,953 $ 2,701
Feb 7, 4 AM $ 0.0605
+0.15%
$ 285,278 $ 2,610
Feb 7, 3 AM $ 0.0604
-0.26%
$ 284,814 $ 2,605
Feb 7, 2 AM $ 0.0604
-0.32%
$ 285,116 $ 2,626
Feb 7, 1 AM $ 0.0606
+0.15%
$ 285,883 $ 2,630
Feb 7, 12 AM $ 0.0603
-0.93%
$ 284,535 $ 2,625
Feb 6, 11 PM $ 0.061
+0.18%
$ 287,684 $ 2,641