DeltaPrime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0603
-0.93%
$ 284,535 $ 2,625
Feb 6, 11 PM $ 0.061
+0.18%
$ 287,684 $ 2,641
Feb 6, 10 PM $ 0.0608
-0.51%
$ 286,891 $ 2,641
Feb 6, 9 PM $ 0.061
-0.34%
$ 287,972 $ 2,600
Feb 6, 8 PM $ 0.0613
-2.31%
$ 289,056 $ 2,606
Feb 6, 7 PM $ 0.0627
-1.03%
$ 295,971 $ 2,606
Feb 6, 6 PM $ 0.0635
+4.22%
$ 299,583 $ 2,679
Feb 6, 5 PM $ 0.0609
+1.79%
$ 287,450 $ 2,896
Feb 6, 4 PM $ 0.0597
-0.45%
$ 281,773 $ 2,846
Feb 6, 3 PM $ 0.06
+1.12%
$ 283,315 $ 2,728
Feb 6, 2 PM $ 0.0593
-6.43%
$ 279,668 $ 2,735
Feb 6, 1 PM $ 0.0633
+0.98%
$ 298,725 $ 3,378
Feb 6, 12 PM $ 0.0627
-0.02%
$ 295,831 $ 3,344
Feb 6, 11 AM $ 0.0627
+52.12%
$ 295,615 $ 3,345
Feb 6, 10 AM $ 0.0412
+1.36%
$ 194,244 $ 1,124
Feb 6, 9 AM $ 0.0406
+1.16%
$ 191,402 $ 1,108
Feb 6, 8 AM $ 0.0401
+0.09%
$ 189,180 $ 1,094
Feb 6, 7 AM $ 0.0401
-1.22%
$ 189,160 $ 1,105
Feb 6, 6 AM $ 0.0406
+0.03%
$ 191,582 $ 1,119
Feb 6, 5 AM $ 0.0404
+0.96%
$ 190,538 $ 1,119
Feb 6, 4 AM $ 0.04
+1.29%
$ 188,527 $ 1,103
Feb 6, 3 AM $ 0.0395
-0.41%
$ 186,236 $ 1,093
Feb 6, 2 AM $ 0.0398
-0.52%
$ 187,800 $ 1,098
Feb 6, 1 AM $ 0.04
-6.40%
$ 188,741 $ 1,108
Feb 6, 12 AM $ 0.0425
-2.12%
$ 200,548 $ 1,010
Feb 5, 11 PM $ 0.0437
-0.50%
$ 206,172 $ 1,042
Feb 5, 10 PM $ 0.0439
+0.82%
$ 207,005 $ 1,054
Feb 5, 9 PM $ 0.0435
-0.24%
$ 205,352 $ 1,045
Feb 5, 8 PM $ 0.044
-3.19%
$ 207,567 $ 1,076
Feb 5, 7 PM $ 0.0456
+15.21%
$ 215,161 $ 1,162
Feb 5, 6 PM $ 0.0395
-30.15%
$ 186,489 $ 1,076
Feb 5, 5 PM $ 0.0568
-1.53%
$ 267,860 $ 880
Feb 5, 4 PM $ 0.0573
+0.40%
$ 270,220 $ 892
Feb 5, 3 PM $ 0.057
-4.09%
$ 268,977 $ 1,208
Feb 5, 2 PM $ 0.0596
-4.93%
$ 281,224 $ 1,302
Feb 5, 1 PM $ 0.0506
+0.00%
$ 238,726 $ 1,180
Feb 5, 12 PM $ 0.0508
-0.64%
$ 239,609 $ 550
Feb 5, 11 AM $ 0.0513
-0.95%
$ 241,933 $ 595
Feb 5, 10 AM $ 0.052
-1.10%
$ 245,181 $ 702
Feb 5, 9 AM $ 0.0525
+0.31%
$ 247,669 $ 761
Feb 5, 8 AM $ 0.0523
+0.03%
$ 246,846 $ 2,295
Feb 5, 7 AM $ 0.0523
-3.69%
$ 246,782 $ 5,448
Feb 5, 6 AM $ 0.0544
-0.60%
$ 256,495 $ 6,626
Feb 5, 5 AM $ 0.0547
-0.32%
$ 258,220 $ 6,672
Feb 5, 4 AM $ 0.0549
-1.20%
$ 259,056 $ 6,763
Feb 5, 3 AM $ 0.0556
-0.39%
$ 262,142 $ 7,209
Feb 5, 2 AM $ 0.0561
+0.26%
$ 264,847 $ 7,236
Feb 5, 1 AM $ 0.0561
+0.09%
$ 264,710 $ 7,263
Feb 5, 12 AM $ 0.0561
-6.68%
$ 264,501 $ 7,271
Feb 4, 11 PM $ 0.0601
+0.32%
$ 283,471 $ 7,462