DeltaPrime Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0601
+0.32%
$ 283,471 $ 7,462
Feb 4, 10 PM $ 0.06
+0.54%
$ 283,294 $ 7,439
Feb 4, 9 PM $ 0.0599
+6.36%
$ 282,805 $ 7,979
Feb 4, 8 PM $ 0.0564
+5.15%
$ 266,179 $ 8,080
Feb 4, 7 PM $ 0.0535
-5.06%
$ 252,578 $ 8,098
Feb 4, 6 PM $ 0.0563
+1.91%
$ 265,427 $ 8,040
Feb 4, 5 PM $ 0.0552
-12.71%
$ 260,230 $ 8,011
Feb 4, 4 PM $ 0.0629
-6.35%
$ 296,947 $ 8,963
Feb 4, 3 PM $ 0.0672
+1.77%
$ 316,854 $ 8,980
Feb 4, 2 PM $ 0.0662
+1.81%
$ 312,321 $ 9,122
Feb 4, 1 PM $ 0.0651
-0.40%
$ 307,252 $ 9,175
Feb 4, 12 PM $ 0.0654
-3.41%
$ 308,366 $ 9,248
Feb 4, 11 AM $ 0.0677
-11.15%
$ 319,411 $ 9,200
Feb 4, 7 AM $ 0.0391
+0.06%
$ 184,709 $ 3,062
Feb 4, 4 AM $ 0.0544
+0.08%
$ 256,537 $ 2,602
Feb 4, 3 AM $ 0.0543
+1.24%
$ 256,101 $ 2,600
Feb 4, 2 AM $ 0.0536
-0.55%
$ 252,887 $ 2,566
Feb 4, 1 AM $ 0.0538
+0.37%
$ 254,036 $ 2,580
Feb 4, 12 AM $ 0.0537
-5.25%
$ 253,250 $ 2,568
Feb 3, 11 PM $ 0.0566
-0.88%
$ 267,285 $ 2,336
Feb 3, 10 PM $ 0.0571
+40.69%
$ 269,196 $ 2,382
Feb 3, 9 PM $ 0.0406
-0.63%
$ 191,447 $ 1,822
Feb 3, 8 PM $ 0.0405
-0.05%
$ 191,221 $ 1,834
Feb 3, 7 PM $ 0.0401
-0.54%
$ 189,287 $ 1,785
Feb 3, 6 PM $ 0.0461
+44.51%
$ 217,642 $ 1,722
Feb 3, 5 PM $ 0.032
-1.27%
$ 150,963 $ 379
Feb 3, 4 PM $ 0.0324
-1.05%
$ 152,867 $ 604
Feb 3, 3 PM $ 0.0328
+1.79%
$ 154,912 $ 610
Feb 3, 2 PM $ 0.0323
-0.16%
$ 152,345 $ 883
Feb 3, 1 PM $ 0.0323
-0.27%
$ 152,612 $ 941
Feb 3, 12 PM $ 0.0324
-1.68%
$ 153,031 $ 922
Feb 3, 11 AM $ 0.033
+0.18%
$ 155,660 $ 851
Feb 3, 10 AM $ 0.0329
-1.14%
$ 155,313 $ 849
Feb 3, 9 AM $ 0.0333
-3.65%
$ 157,083 $ 830
Feb 3, 8 AM $ 0.0344
-0.15%
$ 162,360 $ 765
Feb 3, 7 AM $ 0.0345
+0.21%
$ 162,601 $ 851
Feb 3, 6 AM $ 0.0344
-1.12%
$ 162,266 $ 897
Feb 3, 5 AM $ 0.0348
-0.09%
$ 164,107 $ 867
Feb 3, 4 AM $ 0.0348
+0.53%
$ 164,289 $ 867
Feb 3, 3 AM $ 0.0344
-0.53%
$ 162,169 $ 856
Feb 3, 2 AM $ 0.0347
-0.42%
$ 163,769 $ 861
Feb 3, 1 AM $ 0.0349
+0.01%
$ 164,460 $ 869
Feb 3, 12 AM $ 0.0349
-0.20%
$ 164,450 $ 868
Feb 2, 11 PM $ 0.0349
+0.15%
$ 164,793 $ 870
Feb 2, 10 PM $ 0.0347
+0.09%
$ 163,735 $ 869
Feb 2, 9 PM $ 0.0347
-0.47%
$ 163,577 $ 843
Feb 2, 8 PM $ 0.0348
-0.40%
$ 164,367 $ 818
Feb 2, 7 PM $ 0.035
+0.16%
$ 165,067 $ 822
Feb 2, 6 PM $ 0.0349
-0.68%
$ 164,804 $ 821
Feb 2, 5 PM $ 0.0355
+0.25%
$ 167,601 $ 826