DeltaPrime Historical Data

PRIME Page 26
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0349
-0.68%
$ 164,804 $ 821
Feb 2, 5 PM $ 0.0355
+0.25%
$ 167,601 $ 826
Feb 2, 4 PM $ 0.0352
+22.66%
$ 165,944 $ 800
Feb 2, 3 PM $ 0.0287
+0.85%
$ 135,414 $ 716
Feb 2, 2 PM $ 0.0284
-0.05%
$ 134,034 $ 711
Feb 2, 1 PM $ 0.0284
+0.20%
$ 134,062 $ 710
Feb 2, 12 PM $ 0.0283
+0.14%
$ 133,630 $ 708
Feb 2, 11 AM $ 0.0283
-12.08%
$ 133,382 $ 706
Feb 2, 10 AM $ 0.0321
+1.74%
$ 151,661 $ 596
Feb 2, 9 AM $ 0.0316
-0.01%
$ 149,050 $ 586
Feb 2, 8 AM $ 0.0316
-0.06%
$ 149,048 $ 586
Feb 2, 7 AM $ 0.0316
+0.21%
$ 149,210 $ 586
Feb 2, 6 AM $ 0.0316
-0.92%
$ 148,897 $ 585
Feb 2, 5 AM $ 0.0319
-1.57%
$ 137,586 $ 610
Feb 2, 4 AM $ 0.0324
+0.54%
$ 139,980 $ 620
Feb 2, 3 AM $ 0.0322
-1.31%
$ 138,929 $ 617
Feb 2, 2 AM $ 0.0326
-0.63%
$ 140,839 $ 624
Feb 2, 1 AM $ 0.0328
+0.55%
$ 141,637 $ 628
Feb 2, 12 AM $ 0.0326
+0.81%
$ 140,980 $ 694
Feb 1, 11 PM $ 0.0324
-0.25%
$ 139,926 $ 689
Feb 1, 10 PM $ 0.0325
+0.69%
$ 140,313 $ 692
Feb 1, 9 PM $ 0.0323
-0.17%
$ 139,488 $ 687
Feb 1, 8 PM $ 0.0324
+0.09%
$ 139,848 $ 703
Feb 1, 7 PM $ 0.0324
-0.76%
$ 140,084 $ 703
Feb 1, 6 PM $ 0.0327
-0.64%
$ 141,414 $ 1,032
Feb 1, 5 PM $ 0.0329
-0.38%
$ 142,112 $ 763
Feb 1, 4 PM $ 0.033
-0.14%
$ 142,566 $ 765
Feb 1, 3 PM $ 0.033
-1.25%
$ 142,662 $ 766
Feb 1, 2 PM $ 0.0334
-0.40%
$ 144,451 $ 775
Feb 1, 1 PM $ 0.0336
+0.17%
$ 145,090 $ 778
Feb 1, 12 PM $ 0.0335
-0.35%
$ 144,858 $ 777
Feb 1, 11 AM $ 0.0337
+0.43%
$ 145,360 $ 780
Feb 1, 10 AM $ 0.0335
-0.49%
$ 144,741 $ 776
Feb 1, 9 AM $ 0.0337
-0.08%
$ 145,422 $ 780
Feb 1, 8 AM $ 0.0337
-0.28%
$ 145,528 $ 781
Feb 1, 7 AM $ 0.0338
-0.27%
$ 145,961 $ 783
Feb 1, 6 AM $ 0.0339
-1.85%
$ 146,359 $ 785
Feb 1, 5 AM $ 0.0345
-0.16%
$ 149,109 $ 764
Feb 1, 4 AM $ 0.0346
+0.02%
$ 149,380 $ 765
Feb 1, 3 AM $ 0.0345
+0.59%
$ 149,204 $ 765
Feb 1, 2 AM $ 0.0343
+0.35%
$ 148,334 $ 760
Feb 1, 1 AM $ 0.0342
-5.01%
$ 147,801 $ 757
Feb 1, 12 AM $ 0.036
-0.44%
$ 155,476 $ 701
Jan 31, 11 PM $ 0.0361
+1.59%
$ 155,948 $ 683
Jan 31, 10 PM $ 0.0355
-0.33%
$ 153,510 $ 671
Jan 31, 9 PM $ 0.0355
+0.72%
$ 153,454 $ 673
Jan 31, 8 PM $ 0.0357
-0.17%
$ 153,976 $ 663
Jan 31, 7 PM $ 0.0358
+27.79%
$ 154,755 $ 872
Jan 31, 6 PM $ 0.028
+0.65%
$ 121,007 $ 1,052
Jan 31, 5 PM $ 0.0278
-4.35%
$ 120,089 $ 949