DeltaPrime Historical Data

PRIME Page 27
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0278
-4.35%
$ 120,089 $ 949
Jan 31, 4 PM $ 0.0291
+0.38%
$ 125,645 $ 1,016
Jan 31, 3 PM $ 0.029
-3.20%
$ 125,174 $ 1,337
Jan 31, 2 PM $ 0.0299
-0.44%
$ 129,250 $ 1,254
Jan 31, 1 PM $ 0.03
-1.12%
$ 129,771 $ 1,259
Jan 31, 12 PM $ 0.0304
-0.39%
$ 131,228 $ 1,516
Jan 31, 11 AM $ 0.0305
-0.03%
$ 131,738 $ 1,521
Jan 31, 10 AM $ 0.0305
+0.20%
$ 131,777 $ 1,555
Jan 31, 9 AM $ 0.0305
-0.51%
$ 131,515 $ 1,586
Jan 31, 8 AM $ 0.0306
-0.13%
$ 132,130 $ 1,609
Jan 31, 7 AM $ 0.0306
-0.63%
$ 132,296 $ 1,610
Jan 31, 6 AM $ 0.0308
-0.96%
$ 133,113 $ 1,620
Jan 31, 5 AM $ 0.0311
-0.35%
$ 134,400 $ 1,636
Jan 31, 4 AM $ 0.0312
-0.04%
$ 134,885 $ 1,642
Jan 31, 3 AM $ 0.0312
-0.01%
$ 134,934 $ 1,642
Jan 31, 2 AM $ 0.0312
-0.20%
$ 134,941 $ 1,642
Jan 31, 1 AM $ 0.0313
+0.00%
$ 135,212 $ 1,690
Jan 31, 12 AM $ 0.0313
+0.02%
$ 135,208 $ 1,690
Jan 30, 11 PM $ 0.0313
-0.17%
$ 135,214 $ 1,689
Jan 30, 10 PM $ 0.0314
-0.03%
$ 135,447 $ 1,693
Jan 30, 9 PM $ 0.0314
+0.01%
$ 135,486 $ 1,706
Jan 30, 8 PM $ 0.0314
-0.28%
$ 135,503 $ 1,733
Jan 30, 7 PM $ 0.0315
-23.85%
$ 135,894 $ 1,720
Jan 30, 6 PM $ 0.0413
-0.80%
$ 178,450 $ 927
Jan 30, 5 PM $ 0.0417
-2.25%
$ 179,890 $ 944
Jan 30, 4 PM $ 0.0426
+25.30%
$ 184,030 $ 960
Jan 30, 3 PM $ 0.034
+0.40%
$ 146,872 $ 672
Jan 30, 2 PM $ 0.0339
-0.01%
$ 146,284 $ 669
Jan 30, 1 PM $ 0.034
+8.32%
$ 146,867 $ 669
Jan 30, 12 PM $ 0.0314
+0.58%
$ 135,582 $ 295
Jan 30, 11 AM $ 0.0312
-0.08%
$ 134,528 $ 293
Jan 30, 10 AM $ 0.0312
-0.40%
$ 134,637 $ 270
Jan 30, 9 AM $ 0.0313
-0.40%
$ 135,208 $ 283
Jan 30, 8 AM $ 0.0314
+0.98%
$ 135,746 $ 268
Jan 30, 7 AM $ 0.0311
-1.15%
$ 134,430 $ 264
Jan 30, 6 AM $ 0.0315
-0.22%
$ 135,994 $ 267
Jan 30, 5 AM $ 0.0316
+0.39%
$ 136,294 $ 268
Jan 30, 4 AM $ 0.0314
-0.18%
$ 135,771 $ 267
Jan 30, 3 AM $ 0.0315
+0.01%
$ 136,016 $ 267
Jan 30, 2 AM $ 0.0315
-4.00%
$ 136,001 $ 273
Jan 30, 1 AM $ 0.0328
+0.00%
$ 141,707 $ 230
Jan 30, 12 AM $ 0.0328
-0.01%
$ 141,699 $ 230
Jan 29, 11 PM $ 0.0328
+0.00%
$ 141,716 $ 230
Jan 29, 10 PM $ 0.0328
-1.48%
$ 141,709 $ 230
Jan 29, 9 PM $ 0.0333
+0.20%
$ 143,828 $ 217
Jan 29, 8 PM $ 0.0332
+3.43%
$ 143,515 $ 217
Jan 29, 7 PM $ 0.0321
-0.79%
$ 138,753 $ 188
Jan 29, 6 PM $ 0.0324
+7.77%
$ 139,862 $ 272
Jan 29, 5 PM $ 0.0301
+0.59%
$ 129,783 $ 466
Jan 29, 4 PM $ 0.0299
-9.67%
$ 129,017 $ 464