DeltaPrime Historical Data

PRIME Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0301
+0.59%
$ 129,783 $ 466
Jan 29, 4 PM $ 0.0299
-9.67%
$ 129,017 $ 464
Jan 29, 3 PM $ 0.0331
-4.98%
$ 142,893 $ 414
Jan 29, 2 PM $ 0.0349
+0.06%
$ 150,727 $ 436
Jan 29, 1 PM $ 0.0349
-2.15%
$ 150,638 $ 443
Jan 29, 12 PM $ 0.0357
-2.89%
$ 154,103 $ 432
Jan 29, 11 AM $ 0.0367
+0.00%
$ 158,688 $ 489
Jan 29, 10 AM $ 0.0367
-1.04%
$ 158,684 $ 489
Jan 29, 9 AM $ 0.0371
-0.12%
$ 160,318 $ 475
Jan 29, 8 AM $ 0.0374
-0.34%
$ 161,345 $ 475
Jan 29, 7 AM $ 0.0376
+0.54%
$ 162,197 $ 493
Jan 29, 6 AM $ 0.0374
-0.09%
$ 161,318 $ 519
Jan 29, 5 AM $ 0.0374
+0.40%
$ 161,477 $ 520
Jan 29, 4 AM $ 0.0372
-0.48%
$ 160,778 $ 518
Jan 29, 3 AM $ 0.0374
-0.81%
$ 161,513 $ 520
Jan 29, 2 AM $ 0.0377
-0.98%
$ 162,818 $ 515
Jan 29, 1 AM $ 0.0381
-0.49%
$ 164,513 $ 520
Jan 29, 12 AM $ 0.0383
-0.30%
$ 165,317 $ 523
Jan 28, 11 PM $ 0.0384
-0.16%
$ 165,864 $ 525
Jan 28, 10 PM $ 0.0384
+0.09%
$ 165,913 $ 526
Jan 28, 9 PM $ 0.0384
-0.25%
$ 165,733 $ 525
Jan 28, 8 PM $ 0.0384
+0.18%
$ 166,028 $ 526
Jan 28, 7 PM $ 0.0383
-0.43%
$ 165,606 $ 525
Jan 28, 6 PM $ 0.0385
+20.75%
$ 166,349 $ 509
Jan 28, 5 PM $ 0.0318
+3.56%
$ 137,444 $ 174
Jan 28, 4 PM $ 0.0307
-2.20%
$ 132,643 $ 238
Jan 28, 3 PM $ 0.0314
-0.99%
$ 135,571 $ 230
Jan 28, 2 PM $ 0.0317
-2.09%
$ 136,901 $ 233
Jan 28, 1 PM $ 0.0324
-0.05%
$ 139,857 $ 226
Jan 28, 12 PM $ 0.0324
-4.96%
$ 139,901 $ 246
Jan 28, 11 AM $ 0.0341
+6.23%
$ 147,161 $ 295
Jan 28, 10 AM $ 0.0321
-7.13%
$ 138,546 $ 270
Jan 28, 9 AM $ 0.0345
-2.53%
$ 149,162 $ 239
Jan 28, 8 AM $ 0.0354
-1.60%
$ 153,026 $ 285
Jan 28, 7 AM $ 0.0361
-2.87%
$ 156,011 $ 267
Jan 28, 6 AM $ 0.0372
+0.40%
$ 160,516 $ 264
Jan 28, 5 AM $ 0.037
-0.04%
$ 159,729 $ 263
Jan 28, 4 AM $ 0.037
-0.07%
$ 159,768 $ 263
Jan 28, 3 AM $ 0.037
+0.19%
$ 159,937 $ 263
Jan 28, 2 AM $ 0.0369
-0.38%
$ 159,527 $ 353
Jan 28, 1 AM $ 0.0371
-0.06%
$ 160,083 $ 354
Jan 28, 12 AM $ 0.0371
-0.16%
$ 160,062 $ 361
Jan 27, 11 PM $ 0.0372
+0.53%
$ 160,635 $ 361
Jan 27, 10 PM $ 0.037
+0.28%
$ 159,751 $ 397
Jan 27, 9 PM $ 0.0369
+0.38%
$ 159,245 $ 561
Jan 27, 8 PM $ 0.0368
+1.40%
$ 158,846 $ 559
Jan 27, 7 PM $ 0.0363
+1.03%
$ 156,676 $ 552
Jan 27, 6 PM $ 0.0358
+0.58%
$ 154,718 $ 547
Jan 27, 5 PM $ 0.0356
+4.76%
$ 153,735 $ 554
Jan 27, 4 PM $ 0.034
+5.74%
$ 147,033 $ 521