DeltaPrime Historical Data

PRIME Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0356
+4.76%
$ 153,735 $ 554
Jan 27, 4 PM $ 0.034
+5.74%
$ 147,033 $ 521
Jan 27, 3 PM $ 0.0321
-0.07%
$ 138,805 $ 498
Jan 27, 2 PM $ 0.0321
+0.18%
$ 138,835 $ 897
Jan 27, 1 PM $ 0.0321
-5.22%
$ 138,611 $ 895
Jan 27, 12 PM $ 0.0339
-3.85%
$ 146,229 $ 880
Jan 27, 11 AM $ 0.0352
-1.08%
$ 152,107 $ 857
Jan 27, 10 AM $ 0.0356
-0.15%
$ 153,709 $ 843
Jan 27, 9 AM $ 0.0357
-4.16%
$ 154,123 $ 845
Jan 27, 8 AM $ 0.0372
+0.12%
$ 160,836 $ 793
Jan 27, 7 AM $ 0.0372
-1.68%
$ 160,641 $ 807
Jan 27, 6 AM $ 0.0378
-0.10%
$ 163,433 $ 784
Jan 27, 5 AM $ 0.0379
-0.07%
$ 163,553 $ 785
Jan 27, 4 AM $ 0.0379
+0.08%
$ 163,682 $ 785
Jan 27, 3 AM $ 0.0379
+5.02%
$ 163,594 $ 785
Jan 27, 2 AM $ 0.036
+1.08%
$ 155,464 $ 697
Jan 27, 1 AM $ 0.0356
-0.10%
$ 153,839 $ 685
Jan 27, 12 AM $ 0.0357
+0.31%
$ 153,965 $ 686
Jan 26, 11 PM $ 0.0355
-0.38%
$ 153,481 $ 684
Jan 26, 10 PM $ 0.0357
-11.43%
$ 153,980 $ 686
Jan 26, 9 PM $ 0.0403
-0.60%
$ 173,839 $ 484
Jan 26, 8 PM $ 0.0405
-0.56%
$ 174,885 $ 753
Jan 26, 7 PM $ 0.0407
+0.43%
$ 175,874 $ 757
Jan 26, 6 PM $ 0.0405
-0.51%
$ 175,118 $ 1,000
Jan 26, 5 PM $ 0.0408
-1.75%
$ 176,016 $ 1,308
Jan 26, 4 PM $ 0.0416
-2.12%
$ 179,518 $ 1,500
Jan 26, 3 PM $ 0.0425
+19.77%
$ 183,376 $ 1,480
Jan 26, 2 PM $ 0.0355
+0.15%
$ 153,181 $ 1,255
Jan 26, 1 PM $ 0.0354
+0.23%
$ 152,967 $ 1,733
Jan 26, 12 PM $ 0.0353
-2.52%
$ 152,583 $ 1,792
Jan 26, 11 AM $ 0.0362
+0.15%
$ 156,529 $ 1,771
Jan 26, 10 AM $ 0.0362
+0.04%
$ 156,322 $ 1,768
Jan 26, 9 AM $ 0.0362
-0.20%
$ 156,348 $ 1,806
Jan 26, 8 AM $ 0.0363
+0.59%
$ 156,703 $ 1,811
Jan 26, 7 AM $ 0.036
+0.46%
$ 155,670 $ 1,795
Jan 26, 6 AM $ 0.0359
+0.03%
$ 155,029 $ 1,932
Jan 26, 5 AM $ 0.0359
-0.19%
$ 154,957 $ 1,932
Jan 26, 4 AM $ 0.036
+0.22%
$ 155,646 $ 1,935
Jan 26, 3 AM $ 0.036
-0.08%
$ 155,332 $ 1,936
Jan 26, 2 AM $ 0.036
-0.08%
$ 155,425 $ 1,938
Jan 26, 1 AM $ 0.036
+1.07%
$ 155,427 $ 1,939
Jan 26, 12 AM $ 0.0356
+0.27%
$ 153,541 $ 1,917
Jan 25, 11 PM $ 0.0355
+0.93%
$ 153,118 $ 1,909
Jan 25, 10 PM $ 0.0352
-0.27%
$ 151,824 $ 1,891
Jan 25, 9 PM $ 0.0352
-3.35%
$ 152,193 $ 1,898
Jan 25, 8 PM $ 0.0364
-5.17%
$ 157,163 $ 1,630
Jan 25, 7 PM $ 0.0385
+5.36%
$ 166,113 $ 1,560
Jan 25, 6 PM $ 0.0382
-2.53%
$ 164,787 $ 1,492
Jan 25, 5 PM $ 0.0391
-2.13%
$ 169,049 $ 1,275
Jan 25, 4 PM $ 0.0402
-1.15%
$ 173,750 $ 912