DeltaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0172
+0.58%
$ 86,841 $ 29
May 22, 11 AM $ 0.0171
+0.03%
$ 86,335 $ 29
May 22, 10 AM $ 0.0171
-0.36%
$ 86,310 $ 29
May 22, 9 AM $ 0.0171
+0.00%
$ 86,633 $ 29
May 22, 8 AM $ 0.0171
+0.36%
$ 86,634 $ 29
May 22, 7 AM $ 0.0171
-0.50%
$ 86,341 $ 29
May 22, 6 AM $ 0.0172
+0.14%
$ 86,776 $ 29
May 21, 2 AM $ 0.0233
+0.03%
$ 117,738 $ 12
May 21, 1 AM $ 0.0233
+0.58%
$ 117,659 $ 12
May 21, 12 AM $ 0.0231
+0.30%
$ 116,982 $ 11
May 20, 11 PM $ 0.0231
+0.17%
$ 116,612 $ 11
May 20, 10 PM $ 0.023
-0.45%
$ 116,406 $ 11
May 20, 9 PM $ 0.0231
+0.11%
$ 116,981 $ 11
May 20, 8 PM $ 0.0232
-0.05%
$ 117,181 $ 11
May 20, 7 PM $ 0.0232
+0.27%
$ 117,233 $ 11
May 19, 9 AM $ 0.0251
-0.32%
$ 127,085 $ 61
May 19, 8 AM $ 0.0252
+0.00%
$ 127,618 $ 61
May 19, 7 AM $ 0.0252
+0.09%
$ 127,625 $ 61
May 19, 6 AM $ 0.0252
+0.21%
$ 127,491 $ 61
May 19, 5 AM $ 0.0252
+0.01%
$ 127,249 $ 61
May 19, 4 AM $ 0.0252
+0.09%
$ 127,250 $ 61
May 19, 3 AM $ 0.0251
+0.25%
$ 127,186 $ 61
May 19, 2 AM $ 0.0251
-0.44%
$ 126,908 $ 61
May 19, 1 AM $ 0.0252
-0.12%
$ 127,527 $ 61
May 19, 12 AM $ 0.0253
+0.37%
$ 127,723 $ 61
May 18, 11 PM $ 0.0251
-0.10%
$ 127,157 $ 61
May 18, 10 PM $ 0.0252
-0.05%
$ 127,206 $ 61
May 18, 9 PM $ 0.0252
+0.74%
$ 127,238 $ 61
May 18, 8 PM $ 0.025
-0.03%
$ 126,213 $ 61
May 18, 7 PM $ 0.025
+1.29%
$ 126,272 $ 61
May 18, 6 PM $ 0.0247
-0.63%
$ 124,838 $ 60
May 18, 5 PM $ 0.0249
+0.42%
$ 125,703 $ 61
May 18, 4 PM $ 0.0247
+0.01%
$ 125,154 $ 60
May 18, 3 PM $ 0.0247
-0.25%
$ 125,130 $ 60
May 18, 2 PM $ 0.0248
-0.73%
$ 125,465 $ 60
May 18, 1 PM $ 0.025
-0.11%
$ 126,452 $ 61
May 18, 12 PM $ 0.025
+0.78%
$ 126,569 $ 61
May 18, 11 AM $ 0.0248
+0.53%
$ 125,612 $ 61
May 18, 10 AM $ 0.0247
+16.34%
$ 124,973 $ 60
May 18, 9 AM $ 0.0212
-0.16%
$ 107,457 $ 56
May 15, 10 AM $ 0.0285
+0.01%
$ 141,497 $ 30
May 15, 9 AM $ 0.0285
-0.41%
$ 141,442 $ 30
May 15, 8 AM $ 0.0286
+0.07%
$ 142,012 $ 30
May 15, 7 AM $ 0.0286
+0.47%
$ 141,925 $ 30
May 15, 6 AM $ 0.0285
-0.49%
$ 141,287 $ 30
May 15, 5 AM $ 0.0286
-0.51%
$ 142,050 $ 30
May 15, 4 AM $ 0.0288
-0.42%
$ 142,815 $ 30
May 15, 3 AM $ 0.0289
+0.05%
$ 143,395 $ 30
May 15, 2 AM $ 0.0289
-0.08%
$ 143,318 $ 30
May 15, 1 AM $ 0.0289
-0.13%
$ 143,424 $ 30