Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeltaPrime Historical Data

PRIME Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0523
+0.04%
$333,478 $49
Jul 16, 11 PM $0.0524
-0.63%
$333,951 $49
Jul 16, 10 PM $0.0527
-0.88%
$336,173 $49
Jul 16, 9 PM $0.0531
+0.09%
$338,588 $50
Jul 16, 8 PM $0.053
+0.05%
$338,266 $50
Jul 16, 7 PM $0.0531
+0.28%
$338,401 $50
Jul 16, 6 PM $0.0529
+0.53%
$337,196 $49
Jul 16, 5 PM $0.0526
-0.93%
$335,390 $49
Jul 16, 4 PM $0.0531
-0.43%
$338,285 $50
Jul 16, 3 PM $0.0532
-0.72%
$339,414 $50
Jul 16, 2 PM $0.0532
-0.15%
$339,248 $50
Jul 16, 1 PM $0.0531
+1.00%
$338,554 $50
Jul 16, 12 PM $0.0526
-0.61%
$335,151 $55
Jul 16, 11 AM $0.0528
-4.69%
$336,876 $55
Jul 16, 10 AM $0.0554
+0.24%
$353,523 $31
Jul 16, 9 AM $0.0554
-0.03%
$353,383 $31
Jul 16, 8 AM $0.0554
-0.64%
$353,231 $57
Jul 16, 7 AM $0.0557
-0.89%
$355,000 $57
Jul 16, 6 AM $0.0562
-0.44%
$358,347 $57
Jul 16, 5 AM $0.0565
+0.12%
$360,063 $58
Jul 16, 4 AM $0.0564
-0.12%
$359,390 $58
Jul 16, 3 AM $0.0564
-0.12%
$359,656 $58
Jul 16, 2 AM $0.0564
-0.05%
$359,673 $58
Jul 16, 1 AM $0.0564
-0.02%
$359,768 $58
Jul 16, 12 AM $0.0596
+0.13%
$379,891 $32
Jul 15, 11 PM $0.0595
+0.02%
$379,398 $32
Jul 15, 10 PM $0.0595
+0.14%
$379,149 $32
Jul 15, 9 PM $0.0593
-0.56%
$378,430 $32
Jul 15, 8 PM $0.0597
+0.32%
$380,532 $32
Jul 15, 7 PM $0.0595
-0.08%
$379,356 $32
Jul 15, 6 PM $0.0596
-0.22%
$380,050 $32
Jul 15, 5 PM $0.0597
+0.36%
$380,750 $32
Jul 15, 4 PM $0.0594
-0.51%
$378,988 $32
Jul 15, 3 PM $0.0597
+0.27%
$380,377 $32
Jul 15, 2 PM $0.0595
-0.11%
$379,419 $32
Jul 15, 1 PM $0.0594
-2.19%
$378,913 $32
Jul 15, 12 PM $0.0607
+0.97%
$313,314 $26
Jul 15, 11 AM $0.0601
+0.13%
$310,324 $26
Jul 15, 10 AM $0.06
-0.07%
$309,916 $26
Jul 15, 9 AM $0.0635
+0.20%
$327,645 $79
Jul 15, 8 AM $0.0633
+0.36%
$326,931 $78
Jul 15, 7 AM $0.0631
-0.73%
$325,927 $78
Jul 15, 6 AM $0.0638
+0.23%
$329,234 $79
Jul 15, 5 AM $0.0635
+0.22%
$327,861 $79
Jul 15, 4 AM $0.0634
-0.20%
$326,986 $79
Jul 15, 3 AM $0.0634
+0.45%
$327,396 $131
Jul 15, 2 AM $0.0631
-0.42%
$325,513 $131
Jul 15, 1 AM $0.0633
-0.47%
$326,896 $131
Jul 15, 12 AM $0.0636
-1.02%
$328,180 $132
Jul 14, 11 PM $0.0638
+0.42%
$329,318 $132