DeltaPrime Historical Data

PRIME Page 3
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0491
+0.45%
$ 231,399 $ 89
Apr 7, 7 PM $ 0.049
+1.34%
$ 230,566 $ 89
Apr 7, 6 PM $ 0.0483
+0.28%
$ 227,302 $ 86
Apr 7, 5 PM $ 0.0482
+0.18%
$ 226,834 $ 86
Apr 7, 4 PM $ 0.0481
-3.71%
$ 226,597 $ 86
Apr 7, 3 PM $ 0.0499
+0.02%
$ 235,093 $ 50
Apr 7, 2 PM $ 0.0499
-0.60%
$ 235,179 $ 49
Apr 7, 1 PM $ 0.0502
+0.04%
$ 236,508 $ 50
Apr 7, 12 PM $ 0.0501
-0.20%
$ 236,028 $ 50
Apr 7, 11 AM $ 0.0503
-0.27%
$ 236,651 $ 50
Apr 7, 10 AM $ 0.0504
-0.49%
$ 237,337 $ 50
Apr 7, 9 AM $ 0.0506
+0.29%
$ 238,488 $ 50
Apr 7, 8 AM $ 0.0505
+0.38%
$ 237,729 $ 50
Apr 7, 7 AM $ 0.0501
+0.97%
$ 235,981 $ 50
Apr 7, 6 AM $ 0.0496
-0.94%
$ 233,716 $ 49
Apr 7, 5 AM $ 0.0504
-0.11%
$ 237,480 $ 50
Apr 7, 4 AM $ 0.0505
+0.05%
$ 237,795 $ 64
Apr 7, 3 AM $ 0.0505
+9.92%
$ 237,645 $ 64
Apr 7, 2 AM $ 0.0459
-1.12%
$ 216,197 $ 14
Apr 7, 1 AM $ 0.0464
-0.69%
$ 218,640 $ 14
Apr 7, 12 AM $ 0.0468
-0.08%
$ 220,161 $ 14
Apr 6, 11 PM $ 0.047
-3.11%
$ 221,513 $ 14
Apr 6, 10 PM $ 0.0488
-0.29%
$ 229,915 $ 15
Apr 6, 9 PM $ 0.049
-0.60%
$ 230,570 $ 15
Apr 6, 8 PM $ 0.0493
+0.56%
$ 231,959 $ 15
Apr 6, 7 PM $ 0.049
-0.22%
$ 230,667 $ 34
Apr 6, 6 PM $ 0.0491
+0.03%
$ 231,174 $ 34
Apr 6, 5 PM $ 0.0491
-0.32%
$ 231,085 $ 34
Apr 6, 4 PM $ 0.0493
+0.01%
$ 232,092 $ 34
Apr 6, 3 PM $ 0.0493
-0.14%
$ 232,085 $ 34
Apr 6, 2 PM $ 0.0493
-0.01%
$ 232,397 $ 34
Apr 6, 1 PM $ 0.0494
-0.76%
$ 232,401 $ 34
Apr 6, 12 PM $ 0.0497
-0.05%
$ 234,198 $ 34
Apr 6, 11 AM $ 0.0498
-0.01%
$ 234,345 $ 34
Apr 6, 10 AM $ 0.0498
-0.14%
$ 234,375 $ 34
Apr 6, 9 AM $ 0.0498
+0.55%
$ 234,709 $ 34
Apr 6, 8 AM $ 0.0496
+0.19%
$ 233,400 $ 34
Apr 6, 7 AM $ 0.0495
-0.77%
$ 232,949 $ 34
Apr 6, 6 AM $ 0.0498
-0.18%
$ 234,735 $ 34
Apr 6, 5 AM $ 0.0499
-6.35%
$ 235,201 $ 35
Apr 6, 4 AM $ 0.0533
-0.84%
$ 251,168 $ 19
Apr 6, 3 AM $ 0.0537
-0.67%
$ 253,098 $ 19
Apr 6, 2 AM $ 0.0541
+1.39%
$ 254,858 $ 20
Apr 6, 1 AM $ 0.0534
+1.06%
$ 251,240 $ 19
Apr 6, 12 AM $ 0.0527
+3.16%
$ 248,285 $ 19
Apr 5, 11 PM $ 0.0511
+1.41%
$ 240,673 $ 18
Apr 5, 10 PM $ 0.0505
+0.91%
$ 237,722 $ 18
Apr 5, 9 PM $ 0.0501
-0.09%
$ 235,731 $ 18
Apr 5, 8 PM $ 0.0501
+0.22%
$ 235,994 $ 18
Apr 5, 6 PM $ 0.0459
-0.10%
$ 216,129 $ 15