DeltaPrime Historical Data

PRIME Page 30
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0391
-2.13%
$ 169,049 $ 1,275
Jan 25, 4 PM $ 0.0402
-1.15%
$ 173,750 $ 912
Jan 25, 3 PM $ 0.0407
-0.15%
$ 175,841 $ 928
Jan 25, 2 PM $ 0.0407
+33.35%
$ 175,942 $ 930
Jan 25, 1 PM $ 0.0305
-12.45%
$ 131,889 $ 357
Jan 25, 12 PM $ 0.035
-1.78%
$ 151,188 $ 499
Jan 25, 11 AM $ 0.0355
-2.11%
$ 153,227 $ 559
Jan 25, 10 AM $ 0.0362
-0.55%
$ 156,503 $ 542
Jan 25, 9 AM $ 0.0364
+0.26%
$ 157,296 $ 518
Jan 25, 8 AM $ 0.0363
-0.52%
$ 156,956 $ 516
Jan 25, 7 AM $ 0.0406
-0.03%
$ 175,212 $ 519
Jan 25, 6 AM $ 0.0406
-0.37%
$ 175,346 $ 382
Jan 25, 5 AM $ 0.0407
+0.19%
$ 175,932 $ 386
Jan 25, 4 AM $ 0.0407
-0.43%
$ 175,637 $ 386
Jan 25, 3 AM $ 0.0408
+0.16%
$ 176,400 $ 387
Jan 25, 2 AM $ 0.0408
-0.01%
$ 176,066 $ 387
Jan 25, 1 AM $ 0.0408
-0.35%
$ 176,253 $ 387
Jan 25, 12 AM $ 0.0409
-0.02%
$ 176,834 $ 388
Jan 24, 11 PM $ 0.041
-0.24%
$ 177,168 $ 388
Jan 24, 10 PM $ 0.0411
+0.21%
$ 177,584 $ 390
Jan 24, 9 PM $ 0.041
-0.15%
$ 177,191 $ 389
Jan 24, 8 PM $ 0.0411
+0.86%
$ 177,492 $ 390
Jan 24, 7 PM $ 0.0411
+0.02%
$ 177,494 $ 445
Jan 24, 6 PM $ 0.0411
+0.27%
$ 177,474 $ 448
Jan 24, 5 PM $ 0.041
-0.02%
$ 176,963 $ 555
Jan 24, 4 PM $ 0.041
-0.34%
$ 176,962 $ 654
Jan 24, 3 PM $ 0.0412
+0.08%
$ 177,722 $ 756
Jan 24, 2 PM $ 0.0411
-6.43%
$ 177,611 $ 1,225
Jan 24, 1 PM $ 0.044
+12.69%
$ 189,873 $ 1,150
Jan 24, 12 PM $ 0.0391
-5.40%
$ 168,727 $ 937
Jan 24, 11 AM $ 0.0414
-0.24%
$ 178,635 $ 860
Jan 24, 10 AM $ 0.0408
-1.74%
$ 176,079 $ 886
Jan 24, 9 AM $ 0.0415
+0.12%
$ 179,119 $ 887
Jan 24, 8 AM $ 0.0414
-1.13%
$ 178,848 $ 886
Jan 24, 7 AM $ 0.0419
+0.04%
$ 180,823 $ 923
Jan 24, 6 AM $ 0.0418
-0.58%
$ 180,677 $ 920
Jan 24, 5 AM $ 0.042
+0.10%
$ 181,582 $ 922
Jan 24, 4 AM $ 0.042
+0.09%
$ 181,530 $ 921
Jan 24, 3 AM $ 0.042
+1.27%
$ 181,277 $ 920
Jan 24, 2 AM $ 0.0414
+0.04%
$ 178,972 $ 908
Jan 24, 1 AM $ 0.0414
+0.15%
$ 178,886 $ 908
Jan 24, 12 AM $ 0.0414
-0.27%
$ 178,654 $ 906
Jan 23, 11 PM $ 0.0415
-0.41%
$ 179,071 $ 909
Jan 23, 10 PM $ 0.0416
+0.50%
$ 179,796 $ 937
Jan 23, 9 PM $ 0.0414
-0.32%
$ 178,976 $ 932
Jan 23, 8 PM $ 0.0416
-2.98%
$ 179,465 $ 935
Jan 23, 7 PM $ 0.0428
-1.46%
$ 185,019 $ 876
Jan 23, 6 PM $ 0.0435
-1.30%
$ 187,817 $ 889
Jan 23, 5 PM $ 0.044
+11.37%
$ 189,975 $ 886
Jan 23, 4 PM $ 0.0395
+5.54%
$ 170,733 $ 697