DeltaPrime Historical Data

PRIME Page 32
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0327
-1.94%
$ 141,394 $ 620
Jan 21, 3 PM $ 0.0334
-5.33%
$ 144,116 $ 631
Jan 21, 2 PM $ 0.0352
+1.24%
$ 152,126 $ 1,099
Jan 21, 1 PM $ 0.0348
-9.63%
$ 150,230 $ 1,085
Jan 21, 12 PM $ 0.0288
-12.46%
$ 124,574 $ 898
Jan 21, 11 AM $ 0.033
-0.04%
$ 142,440 $ 902
Jan 21, 9 AM $ 0.0275
+0.09%
$ 118,648 $ 678
Jan 21, 8 AM $ 0.0274
-5.58%
$ 118,536 $ 677
Jan 21, 7 AM $ 0.0291
-0.48%
$ 125,591 $ 678
Jan 21, 6 AM $ 0.0292
+0.09%
$ 126,261 $ 681
Jan 21, 5 AM $ 0.0292
+0.21%
$ 126,081 $ 681
Jan 21, 4 AM $ 0.0291
-0.06%
$ 125,883 $ 679
Jan 21, 3 AM $ 0.0292
+0.15%
$ 125,997 $ 680
Jan 21, 2 AM $ 0.0291
+0.14%
$ 125,723 $ 679
Jan 21, 1 AM $ 0.0291
+0.45%
$ 125,527 $ 678
Jan 21, 12 AM $ 0.0289
+0.82%
$ 124,801 $ 675
Jan 20, 11 PM $ 0.0287
-0.41%
$ 123,838 $ 668
Jan 20, 10 PM $ 0.0288
-0.41%
$ 124,378 $ 671
Jan 20, 9 PM $ 0.0289
-0.27%
$ 124,878 $ 674
Jan 20, 8 PM $ 0.029
+0.08%
$ 125,173 $ 700
Jan 20, 5 PM $ 0.0396
-0.01%
$ 170,884 $ 593
Jan 20, 4 PM $ 0.0395
-0.73%
$ 170,605 $ 503
Jan 20, 3 PM $ 0.0168
+19.31%
$ 72,730 $ 509
Jan 20, 2 PM $ 0.0141
+0.67%
$ 60,910 $ 166
Jan 20, 1 PM $ 0.014
-0.95%
$ 60,511 $ 344
Jan 20, 12 PM $ 0.0141
+0.01%
$ 61,065 $ 363
Jan 20, 11 AM $ 0.0141
-0.21%
$ 61,079 $ 363
Jan 20, 10 AM $ 0.0142
-0.10%
$ 61,271 $ 364
Jan 20, 9 AM $ 0.0142
+0.41%
$ 61,270 $ 365
Jan 20, 8 AM $ 0.0141
-1.08%
$ 60,965 $ 363
Jan 20, 7 AM $ 0.0143
-0.21%
$ 61,685 $ 366
Jan 20, 6 AM $ 0.0143
-0.69%
$ 61,829 $ 367
Jan 20, 5 AM $ 0.0144
+0.21%
$ 62,282 $ 370
Jan 20, 4 AM $ 0.0144
+0.21%
$ 62,273 $ 369
Jan 20, 3 AM $ 0.0144
+0.13%
$ 62,236 $ 369
Jan 20, 2 AM $ 0.0144
-0.20%
$ 62,138 $ 369
Jan 20, 1 AM $ 0.0144
-0.03%
$ 62,223 $ 370
Jan 20, 12 AM $ 0.0144
-0.04%
$ 62,269 $ 370
Jan 19, 11 PM $ 0.0144
+0.19%
$ 62,349 $ 370
Jan 19, 10 PM $ 0.0144
-0.77%
$ 62,227 $ 370
Jan 19, 9 PM $ 0.0145
+7.27%
$ 62,731 $ 373
Jan 19, 8 PM $ 0.0135
+0.00%
$ 58,504 $ 347
Jan 19, 2 PM $ 0.0386
+0.27%
$ 166,630 $ 136
Jan 19, 1 PM $ 0.0385
+12.23%
$ 166,202 $ 187
Jan 19, 12 PM $ 0.0343
-0.14%
$ 147,959 $ 172
Jan 19, 11 AM $ 0.0343
-0.32%
$ 148,230 $ 172
Jan 19, 10 AM $ 0.0344
-0.27%
$ 148,701 $ 172
Jan 19, 9 AM $ 0.0345
+0.04%
$ 149,100 $ 173
Jan 19, 8 AM $ 0.0345
+1.26%
$ 149,003 $ 173
Jan 19, 7 AM $ 0.0341
+0.10%
$ 147,081 $ 171