DeltaPrime Historical Data

PRIME Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0341
+0.10%
$ 147,081 $ 171
Jan 19, 6 AM $ 0.034
-0.20%
$ 146,890 $ 170
Jan 19, 5 AM $ 0.0341
-0.19%
$ 147,242 $ 171
Jan 19, 4 AM $ 0.0341
-0.25%
$ 147,482 $ 171
Jan 19, 3 AM $ 0.0342
-0.27%
$ 147,714 $ 171
Jan 19, 2 AM $ 0.0343
+0.81%
$ 148,017 $ 172
Jan 19, 1 AM $ 0.0339
-1.11%
$ 146,424 $ 170
Jan 19, 12 AM $ 0.0343
-4.04%
$ 148,297 $ 172
Jan 18, 11 PM $ 0.036
-2.97%
$ 155,327 $ 179
Jan 18, 10 PM $ 0.0371
+0.31%
$ 160,070 $ 186
Jan 18, 9 PM $ 0.037
+0.12%
$ 159,702 $ 200
Jan 18, 8 PM $ 0.0369
+0.15%
$ 159,551 $ 200
Jan 18, 7 PM $ 0.0369
-0.01%
$ 159,237 $ 304
Jan 18, 6 PM $ 0.0369
+31.85%
$ 159,375 $ 304
Jan 18, 5 PM $ 0.028
-0.27%
$ 120,858 $ 173
Jan 18, 4 PM $ 0.0281
+0.38%
$ 121,162 $ 274
Jan 18, 3 PM $ 0.0279
-0.23%
$ 120,689 $ 273
Jan 18, 2 PM $ 0.028
+22.63%
$ 120,981 $ 273
Jan 18, 1 PM $ 0.0229
-0.07%
$ 98,692 $ 219
Jan 18, 12 PM $ 0.0229
+0.06%
$ 98,841 $ 232
Jan 18, 11 AM $ 0.0229
-0.09%
$ 98,784 $ 232
Jan 18, 10 AM $ 0.0229
-0.11%
$ 98,888 $ 233
Jan 18, 9 AM $ 0.0229
+0.00%
$ 98,996 $ 233
Jan 18, 8 AM $ 0.0229
+0.11%
$ 98,994 $ 233
Jan 18, 7 AM $ 0.0229
-0.32%
$ 98,939 $ 233
Jan 18, 6 AM $ 0.023
-0.03%
$ 99,272 $ 234
Jan 18, 5 AM $ 0.023
+0.04%
$ 99,328 $ 234
Jan 18, 4 AM $ 0.023
-0.07%
$ 99,275 $ 234
Jan 18, 3 AM $ 0.023
+0.19%
$ 99,348 $ 234
Jan 18, 2 AM $ 0.023
-0.38%
$ 99,149 $ 233
Jan 18, 1 AM $ 0.0231
-0.49%
$ 99,547 $ 234
Jan 18, 12 AM $ 0.0232
+0.33%
$ 100,103 $ 235
Jan 17, 11 PM $ 0.0231
-0.18%
$ 99,739 $ 235
Jan 17, 10 PM $ 0.0231
-1.34%
$ 99,907 $ 235
Jan 17, 9 PM $ 0.0235
+0.00%
$ 101,275 $ 220
Jan 17, 8 PM $ 0.0202
+0.03%
$ 87,176 $ 220
Jan 17, 7 PM $ 0.0202
+0.01%
$ 87,213 $ 115
Jan 17, 6 PM $ 0.0202
+0.18%
$ 87,203 $ 116
Jan 17, 5 PM $ 0.0202
+7.41%
$ 87,093 $ 171
Jan 17, 4 PM $ 0.0188
-0.41%
$ 81,048 $ 70
Jan 17, 3 PM $ 0.0188
+0.42%
$ 81,350 $ 149
Jan 17, 2 PM $ 0.0188
+1.25%
$ 80,988 $ 148
Jan 17, 1 PM $ 0.0185
+0.06%
$ 79,984 $ 133
Jan 17, 12 PM $ 0.0185
+0.11%
$ 79,943 $ 133
Jan 17, 11 AM $ 0.0185
+0.17%
$ 79,815 $ 133
Jan 17, 10 AM $ 0.0185
-0.15%
$ 79,692 $ 240
Jan 17, 9 AM $ 0.0185
+0.30%
$ 79,823 $ 240
Jan 17, 8 AM $ 0.0184
+0.27%
$ 79,587 $ 239
Jan 17, 7 AM $ 0.0184
-0.07%
$ 79,404 $ 239
Jan 17, 6 AM $ 0.0184
+0.13%
$ 79,479 $ 239