DeltaPrime Historical Data

PRIME Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0184
-0.07%
$ 79,404 $ 239
Jan 17, 6 AM $ 0.0184
+0.13%
$ 79,479 $ 239
Jan 17, 5 AM $ 0.0184
+0.32%
$ 79,413 $ 239
Jan 17, 4 AM $ 0.0183
-0.23%
$ 79,135 $ 238
Jan 17, 3 AM $ 0.0184
+0.18%
$ 79,312 $ 239
Jan 17, 2 AM $ 0.0183
-0.23%
$ 79,207 $ 238
Jan 17, 1 AM $ 0.0184
+0.17%
$ 79,393 $ 239
Jan 17, 12 AM $ 0.0184
-0.08%
$ 79,264 $ 238
Jan 16, 11 PM $ 0.0184
-0.06%
$ 79,349 $ 239
Jan 16, 10 PM $ 0.0184
+0.02%
$ 79,432 $ 239
Jan 16, 9 PM $ 0.0184
+0.55%
$ 79,500 $ 293
Jan 16, 8 PM $ 0.0183
+0.98%
$ 79,034 $ 292
Jan 16, 7 PM $ 0.0181
-0.02%
$ 78,190 $ 290
Jan 16, 6 PM $ 0.0181
-3.35%
$ 78,206 $ 292
Jan 16, 5 PM $ 0.0188
+0.09%
$ 81,025 $ 250
Jan 16, 4 PM $ 0.0188
-0.67%
$ 81,002 $ 250
Jan 16, 3 PM $ 0.019
-8.42%
$ 81,978 $ 252
Jan 16, 2 PM $ 0.0207
+0.03%
$ 89,503 $ 180
Jan 16, 1 PM $ 0.0207
-0.25%
$ 89,403 $ 194
Jan 16, 12 PM $ 0.0207
+0.26%
$ 89,561 $ 194
Jan 16, 11 AM $ 0.0207
-13.92%
$ 89,322 $ 194
Jan 16, 10 AM $ 0.024
-0.15%
$ 103,783 $ 86
Jan 16, 9 AM $ 0.0241
-0.18%
$ 103,923 $ 86
Jan 16, 8 AM $ 0.0241
+0.29%
$ 104,157 $ 86
Jan 16, 7 AM $ 0.024
-0.37%
$ 103,854 $ 86
Jan 16, 6 AM $ 0.0241
+0.69%
$ 104,238 $ 86
Jan 16, 5 AM $ 0.024
+0.04%
$ 103,552 $ 86
Jan 16, 4 AM $ 0.024
-0.40%
$ 103,596 $ 86
Jan 16, 3 AM $ 0.0241
-0.04%
$ 104,024 $ 86
Jan 16, 2 AM $ 0.0241
+0.20%
$ 103,943 $ 86
Jan 16, 1 AM $ 0.024
-0.52%
$ 103,745 $ 86
Jan 16, 12 AM $ 0.0241
+0.24%
$ 104,279 $ 86
Jan 15, 11 PM $ 0.0241
+0.17%
$ 103,956 $ 100
Jan 15, 10 PM $ 0.024
+4.84%
$ 103,783 $ 109
Jan 15, 9 PM $ 0.0229
+0.43%
$ 99,062 $ 54
Jan 15, 8 PM $ 0.0228
-0.62%
$ 98,571 $ 54
Jan 15, 7 PM $ 0.023
-0.23%
$ 99,213 $ 53
Jan 15, 6 PM $ 0.0233
+1.30%
$ 100,579 $ 81
Jan 15, 5 PM $ 0.023
+0.34%
$ 99,339 $ 127
Jan 15, 4 PM $ 0.0229
-0.38%
$ 99,000 $ 127
Jan 15, 3 PM $ 0.0233
-1.26%
$ 100,482 $ 127
Jan 15, 2 PM $ 0.0236
+2.60%
$ 101,768 $ 130
Jan 15, 1 PM $ 0.023
+0.13%
$ 99,165 $ 116
Jan 15, 12 PM $ 0.0229
-0.18%
$ 98,999 $ 116
Jan 15, 11 AM $ 0.023
-0.40%
$ 99,173 $ 116
Jan 15, 10 AM $ 0.0231
-0.06%
$ 99,561 $ 116
Jan 15, 9 AM $ 0.023
+0.21%
$ 99,410 $ 116
Jan 15, 8 AM $ 0.023
+0.98%
$ 99,197 $ 116
Jan 15, 7 AM $ 0.0227
+0.06%
$ 98,224 $ 115
Jan 15, 6 AM $ 0.0227
-0.44%
$ 98,161 $ 115