DeltaPrime Historical Data

PRIME Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0227
-0.44%
$ 98,161 $ 115
Jan 15, 5 AM $ 0.0228
+0.01%
$ 98,591 $ 115
Jan 15, 4 AM $ 0.0226
-1.33%
$ 97,824 $ 115
Jan 15, 3 AM $ 0.023
-0.70%
$ 99,141 $ 116
Jan 15, 2 AM $ 0.0231
-0.61%
$ 99,870 $ 117
Jan 15, 1 AM $ 0.0233
-0.38%
$ 100,479 $ 117
Jan 15, 12 AM $ 0.0223
+0.00%
$ 96,440 $ 118
Jan 14, 11 PM $ 0.0223
-3.31%
$ 96,513 $ 103
Jan 14, 10 PM $ 0.0231
-0.01%
$ 99,818 $ 93
Jan 14, 9 PM $ 0.0231
-0.23%
$ 99,812 $ 93
Jan 14, 8 PM $ 0.0232
+24.04%
$ 100,055 $ 94
Jan 14, 7 PM $ 0.0187
+22.52%
$ 80,667 $ 62
Jan 14, 6 PM $ 0.0152
-0.94%
$ 65,815 $ 31
Jan 12, 10 AM $ 0.0119
+0.02%
$ 51,577 $ 22
Jan 12, 9 AM $ 0.012
-0.34%
$ 51,619 $ 22
Jan 12, 8 AM $ 0.012
-1.19%
$ 51,747 $ 22
Jan 12, 7 AM $ 0.0121
-0.87%
$ 52,428 $ 22
Jan 12, 6 AM $ 0.0123
-0.20%
$ 52,911 $ 22
Jan 12, 5 AM $ 0.0123
-0.27%
$ 53,004 $ 22
Jan 12, 4 AM $ 0.0123
-0.13%
$ 53,152 $ 22
Jan 12, 3 AM $ 0.0123
-0.04%
$ 53,110 $ 22
Jan 12, 2 AM $ 0.0123
+1.06%
$ 53,084 $ 22
Jan 12, 1 AM $ 0.0122
+1.17%
$ 52,560 $ 22
Jan 12, 12 AM $ 0.012
+0.12%
$ 51,819 $ 22
Jan 11, 11 PM $ 0.012
-0.01%
$ 51,716 $ 22
Jan 11, 10 PM $ 0.012
-0.54%
$ 51,766 $ 22
Jan 11, 9 PM $ 0.012
+0.02%
$ 51,958 $ 22
Jan 11, 8 PM $ 0.012
-1.13%
$ 51,957 $ 22
Jan 11, 7 PM $ 0.0122
-0.29%
$ 52,549 $ 22
Jan 11, 6 PM $ 0.0122
-0.32%
$ 52,626 $ 22
Jan 11, 5 PM $ 0.0122
-0.16%
$ 52,711 $ 22
Jan 11, 4 PM $ 0.0122
+0.40%
$ 52,577 $ 22
Jan 11, 3 PM $ 0.0121
-5.29%
$ 52,367 $ 28
Jan 11, 2 PM $ 0.0128
+0.00%
$ 55,236 $ 22
Jan 11, 1 PM $ 0.0128
-0.05%
$ 55,180 $ 22
Jan 11, 12 PM $ 0.0128
-0.78%
$ 55,211 $ 22
Jan 11, 11 AM $ 0.0129
+0.36%
$ 55,701 $ 20
Jan 11, 10 AM $ 0.0128
+10.25%
$ 55,481 $ 28
Jan 11, 9 AM $ 0.0116
+0.15%
$ 50,267 $ 14
Jan 11, 8 AM $ 0.0116
-0.04%
$ 50,197 $ 14
Jan 11, 7 AM $ 0.0116
-0.18%
$ 50,214 $ 14
Jan 11, 6 AM $ 0.0116
+0.03%
$ 50,225 $ 25
Jan 11, 5 AM $ 0.0116
+0.26%
$ 50,195 $ 25
Jan 11, 4 AM $ 0.0116
+0.17%
$ 50,064 $ 25
Jan 11, 3 AM $ 0.0116
+0.23%
$ 50,012 $ 25
Jan 11, 2 AM $ 0.0116
-0.09%
$ 49,882 $ 25
Jan 11, 1 AM $ 0.0116
-0.17%
$ 49,922 $ 25
Jan 11, 12 AM $ 0.0116
-0.12%
$ 49,975 $ 25
Jan 10, 11 PM $ 0.0116
+0.08%
$ 50,062 $ 25
Jan 10, 10 PM $ 0.0116
-0.52%
$ 50,074 $ 25