DeltaPrime Historical Data

PRIME Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0116
+0.08%
$ 50,062 $ 25
Jan 10, 10 PM $ 0.0116
-0.52%
$ 50,074 $ 25
Jan 10, 9 PM $ 0.0117
-0.14%
$ 50,342 $ 26
Jan 10, 8 PM $ 0.0117
-0.06%
$ 50,436 $ 26
Jan 10, 7 PM $ 0.0117
-0.32%
$ 50,466 $ 26
Jan 10, 6 PM $ 0.0117
+0.00%
$ 50,654 $ 26
Jan 10, 5 PM $ 0.0117
+0.32%
$ 50,611 $ 26
Jan 10, 4 PM $ 0.0117
+4.74%
$ 50,449 $ 26
Jan 10, 3 PM $ 0.0111
-0.13%
$ 48,148 $ 20
Jan 10, 2 PM $ 0.0112
-0.14%
$ 48,232 $ 20
Jan 10, 1 PM $ 0.0112
-0.06%
$ 48,290 $ 20
Jan 10, 12 PM $ 0.0112
+0.07%
$ 48,276 $ 20
Jan 10, 11 AM $ 0.0112
-5.51%
$ 48,223 $ 20
Jan 10, 10 AM $ 0.0118
+0.41%
$ 51,041 $ 13
Jan 10, 9 AM $ 0.0118
+0.27%
$ 50,831 $ 13
Jan 10, 8 AM $ 0.0117
-0.18%
$ 50,685 $ 13
Jan 3, 6 PM $ 0.0133
+0.05%
$ 57,550 $ 11
Jan 3, 5 PM $ 0.0133
+0.24%
$ 57,520 $ 11
Jan 3, 4 PM $ 0.0133
-0.54%
$ 57,394 $ 11
Jan 3, 3 PM $ 0.0134
-0.46%
$ 57,711 $ 11
Jan 3, 2 PM $ 0.0134
-0.39%
$ 57,903 $ 11
Jan 3, 1 PM $ 0.0134
-1.20%
$ 58,082 $ 30
Jan 3, 12 PM $ 0.0136
+1.52%
$ 58,537 $ 30
Jan 3, 11 AM $ 0.0133
-0.08%
$ 57,612 $ 43
Jan 3, 10 AM $ 0.0134
+0.44%
$ 57,677 $ 43
Jan 3, 9 AM $ 0.0133
+0.54%
$ 57,411 $ 42
Jan 3, 8 AM $ 0.0132
+0.48%
$ 57,147 $ 42
Jan 3, 7 AM $ 0.0132
-1.34%
$ 56,876 $ 42
Jan 3, 6 AM $ 0.0134
-0.44%
$ 57,656 $ 43
Jan 3, 5 AM $ 0.0134
-0.58%
$ 57,922 $ 43
Jan 3, 4 AM $ 0.0135
+0.11%
$ 58,379 $ 43
Jan 3, 3 AM $ 0.0135
+1.51%
$ 58,189 $ 43
Jan 3, 2 AM $ 0.0133
+0.33%
$ 57,356 $ 42
Jan 3, 1 AM $ 0.0132
-0.57%
$ 57,199 $ 42
Jan 3, 12 AM $ 0.0133
+1.08%
$ 57,559 $ 42
Jan 2, 11 PM $ 0.0132
-0.68%
$ 56,902 $ 42
Jan 2, 10 PM $ 0.0133
+0.95%
$ 57,300 $ 42
Jan 2, 9 PM $ 0.0131
+0.51%
$ 56,453 $ 42
Jan 2, 8 PM $ 0.013
-0.18%
$ 56,205 $ 41
Jan 2, 7 PM $ 0.013
+0.56%
$ 56,304 $ 42
Jan 2, 6 PM $ 0.013
+8.33%
$ 56,003 $ 41
Jan 2, 5 PM $ 0.012
+1.40%
$ 51,638 $ 30
Jan 2, 4 PM $ 0.0118
+1.27%
$ 50,928 $ 30
Jan 2, 3 PM $ 0.0116
-0.89%
$ 50,293 $ 30
Jan 2, 2 PM $ 0.0118
-0.53%
$ 50,790 $ 30
Jan 2, 1 PM $ 0.0118
+13.78%
$ 51,056 $ 30
Jan 2, 12 PM $ 0.0104
-0.01%
$ 44,875 $ 13
Jan 2, 6 AM $ 0.0116
-0.16%
$ 50,195 $ 35
Jan 2, 5 AM $ 0.0116
-0.26%
$ 50,320 $ 35
Jan 2, 4 AM $ 0.0117
-0.96%
$ 50,447 $ 35