DeltaPrime Historical Data

PRIME Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0117
-0.96%
$ 50,447 $ 35
Jan 2, 3 AM $ 0.0118
+0.78%
$ 50,981 $ 36
Jan 2, 2 AM $ 0.0117
+0.76%
$ 50,571 $ 36
Jan 2, 1 AM $ 0.0116
+0.03%
$ 50,175 $ 35
Jan 2, 12 AM $ 0.0116
-0.30%
$ 50,125 $ 35
Jan 1, 11 PM $ 0.0116
-0.07%
$ 50,222 $ 35
Jan 1, 10 PM $ 0.0116
+0.39%
$ 50,251 $ 35
Jan 1, 9 PM $ 0.0116
-0.39%
$ 50,049 $ 35
Jan 1, 8 PM $ 0.0116
+2.92%
$ 50,246 $ 35
Jan 1, 7 PM $ 0.0113
+2.38%
$ 48,767 $ 34
Jan 1, 6 PM $ 0.0109
+0.94%
$ 47,022 $ 33
Jan 1, 5 PM $ 0.0108
+0.37%
$ 46,574 $ 33
Jan 1, 4 PM $ 0.0107
+0.68%
$ 46,329 $ 33
Jan 1, 3 PM $ 0.0106
+0.16%
$ 46,006 $ 32
Jan 1, 2 PM $ 0.0106
+0.34%
$ 45,915 $ 32
Jan 1, 1 PM $ 0.0106
+0.06%
$ 45,761 $ 32
Jan 1, 12 PM $ 0.0106
-0.03%
$ 45,732 $ 32
Jan 1, 11 AM $ 0.0106
+0.34%
$ 45,744 $ 32
Jan 1, 10 AM $ 0.0106
-0.15%
$ 45,589 $ 32
Jan 1, 9 AM $ 0.0106
+0.57%
$ 45,655 $ 32
Jan 1, 8 AM $ 0.0105
+0.00%
$ 45,397 $ 32
Jan 1, 7 AM $ 0.0105
+0.00%
$ 45,398 $ 32
Dec 21, 4 AM $ 0.0149
+0.00%
$ 64,277 $ 12
Dec 21, 3 AM $ 0.0149
+0.54%
$ 64,279 $ 12
Dec 21, 2 AM $ 0.0148
-0.35%
$ 63,959 $ 12
Dec 21, 1 AM $ 0.0149
-0.41%
$ 64,174 $ 12
Dec 21, 12 AM $ 0.0149
+0.07%
$ 64,437 $ 12
Dec 20, 11 PM $ 0.0149
+0.16%
$ 64,351 $ 12
Dec 20, 10 PM $ 0.0149
-0.46%
$ 64,214 $ 12
Dec 20, 9 PM $ 0.0149
-0.20%
$ 64,541 $ 13
Dec 20, 8 PM $ 0.015
-0.02%
$ 64,662 $ 13
Dec 20, 7 PM $ 0.015
+0.04%
$ 64,633 $ 13
Dec 20, 6 PM $ 0.015
-0.09%
$ 64,600 $ 13
Dec 20, 5 PM $ 0.015
-0.10%
$ 64,666 $ 13
Dec 20, 4 PM $ 0.015
+0.08%
$ 64,721 $ 13
Dec 20, 3 PM $ 0.015
+0.33%
$ 64,707 $ 13
Dec 20, 2 PM $ 0.0149
-0.38%
$ 64,431 $ 13
Dec 20, 1 PM $ 0.015
-0.14%
$ 64,673 $ 13
Dec 20, 12 PM $ 0.015
-0.10%
$ 64,767 $ 17
Dec 20, 11 AM $ 0.015
+0.03%
$ 64,809 $ 18
Dec 20, 10 AM $ 0.015
-0.40%
$ 64,805 $ 18
Dec 20, 9 AM $ 0.015
+0.08%
$ 65,013 $ 18
Dec 20, 8 AM $ 0.015
+0.16%
$ 64,990 $ 18
Dec 20, 7 AM $ 0.015
+0.34%
$ 64,884 $ 18
Dec 20, 6 AM $ 0.015
+0.11%
$ 64,666 $ 18
Dec 20, 5 AM $ 0.0149
+0.18%
$ 64,588 $ 46
Dec 20, 4 AM $ 0.0149
+11.45%
$ 64,542 $ 46
Dec 20, 3 AM $ 0.0134
+0.30%
$ 57,932 $ 34
Dec 20, 2 AM $ 0.0134
+0.12%
$ 57,797 $ 34
Dec 20, 1 AM $ 0.0134
-0.11%
$ 57,744 $ 34