DeltaPrime Historical Data

PRIME Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0134
+0.12%
$ 57,797 $ 34
Dec 20, 1 AM $ 0.0134
-0.11%
$ 57,744 $ 34
Dec 20, 12 AM $ 0.0134
-0.30%
$ 57,844 $ 34
Dec 19, 11 PM $ 0.0134
-0.21%
$ 58,046 $ 34
Dec 19, 10 PM $ 0.0135
+0.04%
$ 58,176 $ 34
Dec 19, 9 PM $ 0.0135
-0.74%
$ 58,163 $ 34
Dec 19, 8 PM $ 0.0136
+0.51%
$ 58,628 $ 34
Dec 19, 7 PM $ 0.0135
+1.04%
$ 58,399 $ 34
Dec 19, 6 PM $ 0.0133
-0.78%
$ 57,614 $ 33
Dec 19, 5 PM $ 0.0135
-0.59%
$ 58,145 $ 34
Dec 19, 4 PM $ 0.0135
+1.17%
$ 58,511 $ 34
Dec 19, 3 PM $ 0.0134
+0.47%
$ 57,797 $ 33
Dec 19, 2 PM $ 0.0133
+0.89%
$ 57,534 $ 33
Dec 19, 1 PM $ 0.0132
-3.68%
$ 57,028 $ 33
Dec 19, 12 PM $ 0.0137
-0.96%
$ 59,282 $ 29
Dec 19, 11 AM $ 0.0139
+0.55%
$ 59,918 $ 77
Dec 19, 10 AM $ 0.0138
-0.07%
$ 59,588 $ 77
Dec 19, 9 AM $ 0.0138
-0.26%
$ 59,576 $ 77
Dec 19, 8 AM $ 0.0138
+0.45%
$ 59,747 $ 77
Dec 19, 7 AM $ 0.0138
+0.54%
$ 59,453 $ 77
Dec 19, 6 AM $ 0.0171
-0.08%
$ 74,087 $ 169
Dec 19, 5 AM $ 0.0171
-0.16%
$ 73,933 $ 143
Dec 19, 4 AM $ 0.0172
-0.53%
$ 74,171 $ 142
Dec 19, 3 AM $ 0.0173
+3.60%
$ 74,705 $ 143
Dec 19, 2 AM $ 0.0167
+0.22%
$ 72,075 $ 139
Dec 19, 1 AM $ 0.0166
-0.70%
$ 71,683 $ 138
Dec 19, 12 AM $ 0.0167
-0.83%
$ 71,972 $ 139
Dec 18, 11 PM $ 0.0168
-0.46%
$ 72,503 $ 140
Dec 18, 10 PM $ 0.0169
-0.28%
$ 72,837 $ 140
Dec 18, 9 PM $ 0.0169
+1.08%
$ 72,935 $ 140
Dec 18, 8 PM $ 0.0167
+0.27%
$ 72,265 $ 139
Dec 18, 7 PM $ 0.0167
-1.52%
$ 72,107 $ 139
Dec 18, 6 PM $ 0.017
-0.83%
$ 73,492 $ 141
Dec 18, 5 PM $ 0.0171
-3.81%
$ 73,985 $ 156
Dec 18, 4 PM $ 0.0178
-0.91%
$ 76,914 $ 179
Dec 18, 3 PM $ 0.0179
+0.78%
$ 77,256 $ 181
Dec 18, 2 PM $ 0.0177
+0.06%
$ 76,611 $ 191
Dec 18, 1 PM $ 0.0178
+3.09%
$ 76,719 $ 191
Dec 18, 12 PM $ 0.0173
-0.04%
$ 74,543 $ 185
Dec 18, 7 AM $ 0.0132
+0.40%
$ 56,938 $ 42
Dec 18, 6 AM $ 0.0131
+0.20%
$ 56,708 $ 42
Dec 18, 5 AM $ 0.0131
-0.56%
$ 56,650 $ 42
Dec 18, 4 AM $ 0.0132
+0.19%
$ 57,034 $ 42
Dec 18, 3 AM $ 0.0132
-0.78%
$ 56,906 $ 42
Dec 18, 2 AM $ 0.0133
+0.96%
$ 57,404 $ 43
Dec 18, 1 AM $ 0.0132
-0.73%
$ 56,933 $ 42
Dec 18, 12 AM $ 0.0133
-0.07%
$ 57,355 $ 43
Dec 17, 11 PM $ 0.0133
-0.07%
$ 57,456 $ 43
Dec 17, 10 PM $ 0.0133
+0.08%
$ 57,432 $ 43
Dec 17, 9 PM $ 0.0133
+0.14%
$ 57,567 $ 43