DeltaPrime Historical Data

PRIME Page 39
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0133
+0.08%
$ 57,432 $ 43
Dec 17, 9 PM $ 0.0133
+0.14%
$ 57,567 $ 43
Dec 17, 8 PM $ 0.0133
+0.41%
$ 57,564 $ 45
Dec 17, 7 PM $ 0.0133
-0.75%
$ 57,255 $ 45
Dec 17, 6 PM $ 0.0134
-12.62%
$ 57,703 $ 46
Dec 17, 5 PM $ 0.0153
-26.81%
$ 66,111 $ 32
Dec 17, 4 PM $ 0.0209
-41.11%
$ 90,257 $ 16
Dec 17, 3 PM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 2 PM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 1 PM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 12 PM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 11 AM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 10 AM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 9 AM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 8 AM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 7 AM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 6 AM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 5 AM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 4 AM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 3 AM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 2 AM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 1 AM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 17, 12 AM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 16, 11 PM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 16, 10 PM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 16, 9 PM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 16, 8 PM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 16, 7 PM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 16, 6 PM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 16, 5 PM $ 0.0355
+0.00%
$ 153,252 $ 3
Dec 13, 9 AM $ 0.0177
-0.10%
$ 76,609 $ 12
Dec 13, 8 AM $ 0.0178
+0.77%
$ 76,688 $ 12
Dec 13, 7 AM $ 0.0176
-0.12%
$ 76,074 $ 12
Dec 13, 6 AM $ 0.0176
+0.46%
$ 76,137 $ 12
Dec 13, 5 AM $ 0.0175
+0.26%
$ 75,755 $ 12
Dec 13, 4 AM $ 0.0175
+0.05%
$ 75,534 $ 12
Dec 13, 3 AM $ 0.0175
+0.23%
$ 75,455 $ 12
Dec 13, 2 AM $ 0.0174
+0.46%
$ 75,267 $ 12
Dec 13, 1 AM $ 0.0173
-0.02%
$ 74,907 $ 11
Dec 13, 12 AM $ 0.0173
-0.01%
$ 74,923 $ 11
Dec 12, 11 PM $ 0.0174
+0.11%
$ 75,018 $ 11
Dec 12, 10 PM $ 0.0174
+0.20%
$ 74,975 $ 11
Dec 12, 9 PM $ 0.0173
+0.21%
$ 74,898 $ 11
Dec 12, 8 PM $ 0.0173
-0.12%
$ 74,670 $ 11
Dec 12, 7 PM $ 0.0173
-0.79%
$ 74,603 $ 11
Dec 12, 6 PM $ 0.0174
+1.29%
$ 75,273 $ 12
Dec 12, 5 PM $ 0.0172
+0.84%
$ 74,359 $ 11
Dec 12, 4 PM $ 0.017
-1.77%
$ 73,458 $ 11
Dec 12, 3 PM $ 0.0174
-2.69%
$ 75,190 $ 11
Dec 12, 2 PM $ 0.0179
-0.77%
$ 77,152 $ 12