Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaPrime Historical Data

PRIME Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0405
+41.22%
$174,812 $1,141
Jan 20, 2026 $0.0287
+98.80%
$123,838 $668
Jan 19, 2026 $0.0144
-59.65%
$62,349 $370
Jan 18, 2026 $0.036
+55.68%
$155,327 $179
Jan 17, 2026 $0.0231
+25.73%
$99,739 $235
Jan 16, 2026 $0.0184
-23.72%
$79,349 $239
Jan 15, 2026 $0.0241
+7.79%
$103,956 $100
Jan 14, 2026 $0.0223
+45.26%
$96,513 $103
Jan 12, 2026 $0.0119
-0.35%
$-- $22
Jan 11, 2026 $0.012
+3.36%
$51,716 $22
Jan 10, 2026 $0.0116
-1.41%
$50,062 $25
Jan 3, 2026 $0.0133
+1.06%
$57,550 $11
Jan 2, 2026 $0.0132
+13.22%
$56,902 $42
Jan 1, 2026 $0.0116
+10.62%
$50,222 $35
Dec 21, 2025 $0.0149
-0.18%
$-- $12
Dec 20, 2025 $0.0149
+10.67%
$64,351 $12
Dec 19, 2025 $0.0135
-19.84%
$58,046 $34
Dec 18, 2025 $0.0169
+26.91%
$72,503 $140
Dec 17, 2025 $0.0133
-62.52%
$57,456 $43
Dec 16, 2025 $0.0355
+0.00%
$153,252 $3
Dec 13, 2025 $0.0177
+2.24%
$-- $12
Dec 12, 2025 $0.0174
-3.21%
$75,018 $11
Dec 10, 2025 $0.0214
+0.01%
$-- $14
Dec 9, 2025 $0.0214
+6.81%
$92,548 $14
Dec 6, 2025 $0.0216
+0.61%
$-- $14
Dec 5, 2025 $0.0215
-68.38%
$92,934 $31
Dec 4, 2025 $0.068
+3.02%
$293,870 $4
Dec 3, 2025 $0.0211
+1.54%
$-- $29
Dec 2, 2025 $0.0208
+5.70%
$89,653 $29
Nov 30, 2025 $0.0177
-0.10%
$76,549 $17
Nov 29, 2025 $0.0179
-2.69%
$76,653 $17
Nov 28, 2025 $0.0164
+0.07%
$-- $13
Nov 27, 2025 $0.0164
+9.82%
$70,630 $13
Nov 26, 2025 $0.0147
-1.96%
$64,216 $37
Nov 25, 2025 $0.0148
+0.66%
$64,518 $44
Nov 24, 2025 $0.0182
+9.67%
$81,142 $14
Nov 23, 2025 $0.0168
-86.08%
$74,041 $55
Nov 22, 2025 $0.121
-26.19%
$536,667 $56
Nov 21, 2025 $0.0233
-4.48%
$103,566 $19
Nov 20, 2025 $0.0244
+83.75%
$108,345 $187
Nov 19, 2025 $0.0133
+206.87%
$59,219 $447
Nov 16, 2025 $0.0238
+1.72%
$-- $12
Nov 15, 2025 $0.0234
-0.09%
$42,969 $12
Nov 13, 2025 $0.0281
-2.51%
$-- $11
Nov 12, 2025 $0.0273
+4.49%
$50,250 $19
Nov 11, 2025 $0.0261
+42.98%
$48,064 $67
Nov 10, 2025 $0.0491
-0.15%
$90,495 $16
Nov 6, 2025 $0.0495
-3.59%
$90,981 $16
Nov 5, 2025 $0.0516
+57.97%
$94,916 $37
Nov 4, 2025 $0.0328
+5.46%
$60,259 $18