DeltaPrime Historical Data

PRIME Page 4
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0459
+0.05%
$ 216,243 $ 15
Apr 5, 4 PM $ 0.0459
-0.31%
$ 216,318 $ 15
Apr 5, 3 PM $ 0.0461
+0.77%
$ 216,986 $ 15
Apr 5, 2 PM $ 0.0458
+0.06%
$ 215,481 $ 15
Apr 5, 1 PM $ 0.0456
+0.10%
$ 214,883 $ 15
Apr 5, 12 PM $ 0.0456
-0.28%
$ 214,673 $ 15
Apr 5, 11 AM $ 0.0458
+0.12%
$ 215,449 $ 22
Apr 5, 10 AM $ 0.0457
-0.12%
$ 215,244 $ 22
Apr 5, 9 AM $ 0.0458
+0.03%
$ 215,508 $ 22
Apr 5, 8 AM $ 0.0457
+0.08%
$ 215,196 $ 22
Apr 5, 7 AM $ 0.0456
-0.26%
$ 214,909 $ 22
Apr 5, 6 AM $ 0.0457
-0.67%
$ 215,419 $ 22
Apr 5, 5 AM $ 0.0461
-0.53%
$ 217,246 $ 22
Apr 5, 4 AM $ 0.0464
-0.15%
$ 218,412 $ 22
Apr 5, 3 AM $ 0.0464
-0.20%
$ 218,735 $ 22
Apr 5, 2 AM $ 0.0465
-0.01%
$ 219,133 $ 22
Apr 5, 1 AM $ 0.0466
-0.16%
$ 219,456 $ 22
Apr 5, 12 AM $ 0.0467
+0.02%
$ 219,695 $ 22
Apr 4, 11 PM $ 0.0466
+0.00%
$ 219,370 $ 22
Apr 4, 10 PM $ 0.0466
-0.09%
$ 219,636 $ 59
Apr 4, 9 PM $ 0.0467
+0.06%
$ 219,735 $ 59
Apr 4, 8 PM $ 0.0466
-0.35%
$ 219,578 $ 59
Apr 4, 7 PM $ 0.0468
-4.49%
$ 220,346 $ 59
Apr 4, 6 PM $ 0.049
+2.46%
$ 230,623 $ 49
Apr 4, 5 PM $ 0.0478
+0.81%
$ 224,866 $ 47
Apr 4, 4 PM $ 0.0474
-0.04%
$ 223,070 $ 47
Apr 4, 3 PM $ 0.0473
+0.61%
$ 222,804 $ 47
Apr 4, 2 PM $ 0.047
+0.05%
$ 221,311 $ 59
Apr 4, 1 PM $ 0.047
-0.15%
$ 221,211 $ 59
Apr 4, 12 PM $ 0.047
+0.04%
$ 221,548 $ 59
Apr 4, 11 AM $ 0.047
-2.99%
$ 221,463 $ 59
Apr 4, 10 AM $ 0.0484
+0.27%
$ 228,157 $ 52
Apr 4, 9 AM $ 0.0483
+0.00%
$ 227,511 $ 51
Apr 4, 8 AM $ 0.0483
-0.18%
$ 227,545 $ 62
Apr 4, 7 AM $ 0.0485
-0.11%
$ 228,179 $ 63
Apr 4, 6 AM $ 0.0485
+0.22%
$ 228,414 $ 63
Apr 4, 5 AM $ 0.0484
-0.08%
$ 228,014 $ 81
Apr 4, 4 AM $ 0.0485
+0.04%
$ 228,494 $ 81
Apr 4, 3 AM $ 0.0485
+0.06%
$ 228,382 $ 91
Apr 4, 2 AM $ 0.0484
-0.11%
$ 228,056 $ 91
Apr 4, 1 AM $ 0.0484
+0.07%
$ 228,106 $ 91
Apr 4, 12 AM $ 0.0484
-5.72%
$ 227,915 $ 96
Apr 3, 11 PM $ 0.0513
+0.04%
$ 241,692 $ 60
Apr 3, 10 PM $ 0.0513
-0.40%
$ 241,734 $ 60
Apr 3, 9 PM $ 0.0515
-0.02%
$ 242,664 $ 62
Apr 3, 8 PM $ 0.0515
-0.18%
$ 242,714 $ 62
Apr 3, 7 PM $ 0.0516
-0.34%
$ 243,158 $ 62
Apr 3, 6 PM $ 0.0518
-0.47%
$ 243,985 $ 62
Apr 3, 5 PM $ 0.052
-0.72%
$ 244,810 $ 69
Apr 3, 4 PM $ 0.0523
+0.51%
$ 246,068 $ 70