Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaPrime Historical Data

PRIME Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.0635
+0.54%
$327,976 $132
Jul 14, 9 PM $0.0632
-0.07%
$326,424 $140
Jul 14, 8 PM $0.0633
-0.49%
$326,637 $163
Jul 14, 7 PM $0.0636
+0.05%
$328,140 $294
Jul 14, 6 PM $0.0634
-0.03%
$327,269 $294
Jul 14, 5 PM $0.0635
+0.29%
$327,505 $345
Jul 14, 4 PM $0.0634
+0.06%
$327,188 $345
Jul 14, 3 PM $0.0633
+0.04%
$326,939 $345
Jul 14, 2 PM $0.0633
-0.16%
$326,509 $344
Jul 14, 1 PM $0.0633
+0.51%
$326,540 $344
Jul 14, 12 PM $0.0626
+2.07%
$323,090 $341
Jul 14, 11 AM $0.0614
-0.29%
$316,792 $334
Jul 14, 10 AM $0.0617
+0.02%
$318,429 $336
Jul 14, 9 AM $0.0617
+10.48%
$318,280 $335
Jul 14, 8 AM $0.0558
+0.41%
$288,161 $260
Jul 14, 7 AM $0.0556
-0.19%
$286,985 $259
Jul 14, 6 AM $0.0558
+0.22%
$287,903 $278
Jul 14, 5 AM $0.0556
+0.55%
$287,141 $277
Jul 14, 4 AM $0.0554
+19.87%
$285,718 $276
Jul 14, 3 AM $0.0462
-0.19%
$238,398 $224
Jul 14, 2 AM $0.0463
-0.41%
$239,023 $225
Jul 14, 1 AM $0.0465
+0.12%
$240,061 $226
Jul 14, 12 AM $0.0464
+0.41%
$239,731 $226
Jul 13, 11 PM $0.0462
+1.01%
$238,683 $225
Jul 13, 10 PM $0.0459
-7.25%
$236,966 $223
Jul 13, 9 PM $0.0494
+18.76%
$254,915 $214
Jul 13, 8 PM $0.0416
-34.58%
$214,658 $193
Jul 13, 7 PM $0.0635
+0.44%
$327,868 $68
Jul 13, 6 PM $0.0634
+6.46%
$327,097 $68
Jul 13, 5 PM $0.0597
-0.96%
$307,990 $18
Jul 13, 4 PM $0.0602
-0.89%
$310,638 $18
Jul 13, 3 PM $0.0607
-1.44%
$313,148 $18
Jul 13, 2 PM $0.0616
+1.65%
$317,700 $18
Jul 13, 1 PM $0.0607
-0.64%
$313,194 $18
Jul 13, 12 PM $0.061
-0.73%
$314,641 $18
Jul 13, 11 AM $0.0614
-0.10%
$316,672 $18
Jul 13, 10 AM $0.0613
-0.47%
$316,147 $18
Jul 13, 9 AM $0.0615
+1.98%
$317,647 $18
Jul 13, 8 AM $0.0603
+0.21%
$311,453 $18
Jul 13, 7 AM $0.0602
+0.33%
$310,640 $18
Jul 12, 6 PM $0.0618
+0.03%
$319,120 $255
Jul 12, 5 PM $0.0617
-0.10%
$318,587 $255
Jul 12, 4 PM $0.0618
-0.36%
$318,717 $255
Jul 12, 3 PM $0.062
-0.16%
$319,946 $256
Jul 12, 2 PM $0.0622
+0.21%
$320,798 $257
Jul 12, 1 PM $0.062
+0.11%
$320,063 $256
Jul 12, 12 PM $0.0619
-0.01%
$319,376 $256
Jul 12, 11 AM $0.062
+0.49%
$319,763 $256
Jul 12, 10 AM $0.0616
-0.06%
$318,190 $270
Jul 12, 9 AM $0.0617
+0.17%
$318,280 $270