DeltaPrime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0289
-0.10%
$ 143,578 $ 30
May 14, 11 PM $ 0.029
-0.66%
$ 143,700 $ 30
May 14, 10 PM $ 0.0292
+0.19%
$ 144,690 $ 30
May 14, 9 PM $ 0.0291
+0.04%
$ 144,468 $ 30
May 14, 8 PM $ 0.0291
-1.35%
$ 144,415 $ 30
May 14, 7 PM $ 0.0295
+0.86%
$ 146,414 $ 30
May 14, 6 PM $ 0.0292
+0.23%
$ 145,075 $ 30
May 14, 5 PM $ 0.0292
-0.68%
$ 144,769 $ 30
May 14, 4 PM $ 0.0293
+0.21%
$ 145,587 $ 30
May 14, 3 PM $ 0.0293
+1.95%
$ 145,274 $ 30
May 14, 2 PM $ 0.0287
+0.64%
$ 142,454 $ 29
May 14, 1 PM $ 0.0285
+0.22%
$ 141,320 $ 29
May 14, 12 PM $ 0.0284
+0.29%
$ 141,004 $ 29
May 14, 11 AM $ 0.0283
-0.07%
$ 140,583 $ 34
May 14, 10 AM $ 0.0284
+0.38%
$ 140,677 $ 34
May 14, 7 AM $ 0.0287
-0.38%
$ 142,589 $ 26
May 14, 6 AM $ 0.0289
+0.79%
$ 143,154 $ 26
May 14, 5 AM $ 0.0286
+0.14%
$ 142,056 $ 26
May 14, 4 AM $ 0.0286
-0.86%
$ 141,836 $ 26
May 14, 3 AM $ 0.0288
-0.01%
$ 143,061 $ 26
May 14, 2 AM $ 0.0288
-0.28%
$ 143,074 $ 26
May 14, 1 AM $ 0.0289
+0.00%
$ 143,469 $ 26
May 14, 12 AM $ 0.0288
+0.05%
$ 143,006 $ 26
May 13, 11 PM $ 0.0288
+0.47%
$ 142,878 $ 26
May 13, 10 PM $ 0.0287
-0.23%
$ 142,229 $ 26
May 13, 9 PM $ 0.0287
-0.26%
$ 142,592 $ 26
May 13, 8 PM $ 0.0288
+0.27%
$ 142,954 $ 26
May 13, 7 PM $ 0.0287
-0.60%
$ 142,568 $ 26
May 13, 6 PM $ 0.0289
+0.36%
$ 143,475 $ 26
May 13, 5 PM $ 0.0288
+0.69%
$ 142,929 $ 26
May 13, 4 PM $ 0.0286
-0.28%
$ 141,954 $ 26
May 13, 3 PM $ 0.0287
-0.71%
$ 142,465 $ 26
May 13, 2 PM $ 0.0289
-0.70%
$ 143,511 $ 26
May 13, 1 PM $ 0.0291
+0.31%
$ 144,583 $ 26
May 13, 12 PM $ 0.0294
-0.66%
$ 145,748 $ 26
May 13, 11 AM $ 0.0296
-0.72%
$ 146,701 $ 27
May 13, 10 AM $ 0.0298
+0.20%
$ 147,753 $ 22
May 13, 9 AM $ 0.0297
+0.84%
$ 147,453 $ 22
May 13, 8 AM $ 0.0295
+0.05%
$ 146,219 $ 22
May 13, 7 AM $ 0.0295
+0.00%
$ 146,105 $ 22
May 13, 4 AM $ 0.0294
+0.02%
$ 145,761 $ 11
May 13, 3 AM $ 0.0294
+0.26%
$ 145,717 $ 11
May 13, 2 AM $ 0.0292
+0.07%
$ 144,648 $ 11
May 13, 1 AM $ 0.0291
+0.79%
$ 144,568 $ 11
May 13, 12 AM $ 0.0289
-0.10%
$ 143,404 $ 11
May 12, 11 PM $ 0.0289
-0.07%
$ 143,569 $ 11
May 12, 10 PM $ 0.029
+0.00%
$ 143,666 $ 11
May 12, 9 PM $ 0.0289
-0.01%
$ 143,609 $ 11
May 12, 8 PM $ 0.0289
+0.12%
$ 143,604 $ 11
May 12, 7 PM $ 0.0289
+0.40%
$ 143,456 $ 11