DeltaPrime Historical Data

PRIME Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0179
-0.77%
$ 77,152 $ 12
Dec 12, 1 PM $ 0.018
+0.17%
$ 77,747 $ 12
Dec 12, 12 PM $ 0.0179
+0.05%
$ 77,477 $ 12
Dec 12, 11 AM $ 0.0179
-0.42%
$ 77,437 $ 12
Dec 12, 10 AM $ 0.018
+0.26%
$ 77,796 $ 12
Dec 12, 9 AM $ 0.018
+0.07%
$ 77,555 $ 12
Dec 10, 3 AM $ 0.0214
+0.01%
$ 92,532 $ 14
Dec 10, 2 AM $ 0.0214
-0.01%
$ 92,522 $ 14
Dec 10, 1 AM $ 0.0214
+0.01%
$ 92,526 $ 14
Dec 10, 12 AM $ 0.0214
-0.01%
$ 92,520 $ 14
Dec 9, 11 PM $ 0.0214
+0.00%
$ 92,548 $ 14
Dec 9, 10 PM $ 0.0214
-0.15%
$ 92,550 $ 14
Dec 9, 9 PM $ 0.0215
+0.17%
$ 92,700 $ 14
Dec 9, 8 PM $ 0.0214
-0.18%
$ 92,549 $ 14
Dec 9, 7 PM $ 0.0215
+0.00%
$ 92,716 $ 14
Dec 9, 6 PM $ 0.0215
-0.35%
$ 92,714 $ 14
Dec 9, 5 PM $ 0.0215
+1.89%
$ 93,040 $ 14
Dec 9, 4 PM $ 0.0211
+4.81%
$ 91,325 $ 14
Dec 9, 3 PM $ 0.0202
+0.96%
$ 87,118 $ 13
Dec 9, 2 PM $ 0.02
-0.20%
$ 86,445 $ 13
Dec 9, 1 PM $ 0.02
-0.02%
$ 86,611 $ 13
Dec 9, 12 PM $ 0.02
+0.59%
$ 86,621 $ 13
Dec 9, 11 AM $ 0.0199
-0.19%
$ 86,108 $ 13
Dec 9, 10 AM $ 0.02
-0.57%
$ 86,267 $ 13
Dec 9, 9 AM $ 0.0201
-0.43%
$ 86,765 $ 13
Dec 9, 8 AM $ 0.0202
+0.56%
$ 87,135 $ 13
Dec 6, 6 AM $ 0.0216
-0.16%
$ 93,504 $ 14
Dec 6, 5 AM $ 0.0217
-0.19%
$ 93,645 $ 14
Dec 6, 4 AM $ 0.0217
-0.14%
$ 93,795 $ 14
Dec 6, 3 AM $ 0.0217
+0.25%
$ 93,926 $ 32
Dec 6, 2 AM $ 0.0217
-0.17%
$ 93,673 $ 32
Dec 6, 1 AM $ 0.0217
+0.80%
$ 93,806 $ 32
Dec 6, 12 AM $ 0.0215
+0.11%
$ 93,042 $ 31
Dec 5, 11 PM $ 0.0215
-0.84%
$ 92,934 $ 31
Dec 5, 10 PM $ 0.0217
-0.32%
$ 93,719 $ 32
Dec 5, 9 PM $ 0.0218
-0.09%
$ 94,037 $ 32
Dec 5, 8 PM $ 0.0218
+0.40%
$ 94,094 $ 32
Dec 5, 7 PM $ 0.0217
-0.70%
$ 93,704 $ 33
Dec 5, 6 PM $ 0.0219
-0.24%
$ 94,419 $ 33
Dec 5, 5 PM $ 0.0219
-1.30%
$ 94,599 $ 33
Dec 5, 4 PM $ 0.0222
+0.00%
$ 95,826 $ 33
Dec 5, 2 PM $ 0.068
+0.00%
$ 293,870 $ 1
Dec 5, 1 PM $ 0.068
+0.00%
$ 293,870 $ 1
Dec 5, 12 PM $ 0.068
+0.00%
$ 293,870 $ 1
Dec 5, 11 AM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 5, 10 AM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 5, 9 AM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 5, 8 AM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 5, 7 AM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 5, 6 AM $ 0.068
+0.00%
$ 293,870 $ 4