DeltaPrime Historical Data

PRIME Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 5, 6 AM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 5, 5 AM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 5, 4 AM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 5, 3 AM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 5, 2 AM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 5, 1 AM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 5, 12 AM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 4, 11 PM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 4, 10 PM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 4, 9 PM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 4, 8 PM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 4, 7 PM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 4, 6 PM $ 0.068
+0.00%
$ 293,870 $ 4
Dec 4, 5 PM $ 0.068
+0.00%
$ 293,890 $ 4
Dec 4, 4 PM $ 0.068
+0.00%
$ 293,890 $ 4
Dec 4, 3 PM $ 0.068
+0.00%
$ 293,890 $ 4
Dec 4, 2 PM $ 0.068
+0.00%
$ 293,890 $ 4
Dec 4, 1 PM $ 0.068
+3.02%
$ 293,890 $ 4
Dec 4, 12 PM $ 0.066
+0.00%
$ 285,263 $ 3
Dec 3, 4 AM $ 0.0211
+0.39%
$ 91,059 $ 29
Dec 3, 3 AM $ 0.021
+0.26%
$ 90,711 $ 29
Dec 3, 2 AM $ 0.0209
+0.48%
$ 90,432 $ 29
Dec 3, 1 AM $ 0.0209
+0.47%
$ 90,094 $ 29
Dec 3, 12 AM $ 0.0208
+0.12%
$ 89,782 $ 29
Dec 2, 11 PM $ 0.0208
-0.56%
$ 89,653 $ 29
Dec 2, 10 PM $ 0.0209
+0.38%
$ 90,116 $ 29
Dec 2, 9 PM $ 0.0208
+0.21%
$ 89,689 $ 29
Dec 2, 8 PM $ 0.0207
-0.15%
$ 89,499 $ 28
Dec 2, 7 PM $ 0.0208
+0.04%
$ 89,701 $ 29
Dec 2, 6 PM $ 0.0208
+0.37%
$ 89,760 $ 29
Dec 2, 5 PM $ 0.0207
+0.17%
$ 89,780 $ 28
Dec 2, 4 PM $ 0.0207
+0.85%
$ 89,247 $ 29
Dec 2, 3 PM $ 0.0205
+1.79%
$ 88,580 $ 30
Dec 2, 2 PM $ 0.0201
+1.58%
$ 86,877 $ 29
Dec 2, 1 PM $ 0.0198
+0.85%
$ 85,503 $ 29
Dec 2, 12 PM $ 0.0196
-0.12%
$ 84,759 $ 29
Dec 2, 11 AM $ 0.0196
-1.54%
$ 84,833 $ 29
Dec 2, 10 AM $ 0.0199
+1.06%
$ 86,084 $ 29
Dec 2, 9 AM $ 0.0197
+0.32%
$ 85,294 $ 29
Dec 2, 8 AM $ 0.0198
-0.03%
$ 85,511 $ 29
Dec 2, 7 AM $ 0.0198
+0.24%
$ 85,592 $ 29
Dec 2, 6 AM $ 0.0197
+0.35%
$ 85,249 $ 29
Dec 2, 5 AM $ 0.0197
+0.11%
$ 84,914 $ 29
Nov 30, 5 PM $ 0.0177
-0.26%
$ 76,549 $ 17
Nov 30, 4 PM $ 0.0178
+0.78%
$ 76,749 $ 17
Nov 30, 3 PM $ 0.0176
+0.16%
$ 76,136 $ 17
Nov 30, 2 PM $ 0.0176
-0.81%
$ 76,067 $ 17
Nov 30, 1 PM $ 0.0177
+0.44%
$ 76,612 $ 17
Nov 30, 12 PM $ 0.0177
+0.74%
$ 76,292 $ 17