DeltaPrime Historical Data

PRIME Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0177
+0.44%
$ 76,612 $ 17
Nov 30, 12 PM $ 0.0177
+0.74%
$ 76,292 $ 17
Nov 30, 11 AM $ 0.0175
-0.22%
$ 75,710 $ 17
Nov 30, 10 AM $ 0.0176
-0.32%
$ 75,920 $ 17
Nov 30, 9 AM $ 0.0176
-0.12%
$ 76,166 $ 17
Nov 30, 8 AM $ 0.0177
+0.22%
$ 76,219 $ 17
Nov 30, 7 AM $ 0.0176
+0.35%
$ 76,026 $ 17
Nov 30, 6 AM $ 0.0175
-0.07%
$ 75,582 $ 17
Nov 30, 5 AM $ 0.0175
-0.63%
$ 75,657 $ 17
Nov 30, 4 AM $ 0.0176
-0.45%
$ 76,133 $ 17
Nov 30, 3 AM $ 0.0177
-0.30%
$ 76,400 $ 17
Nov 30, 2 AM $ 0.0178
-0.24%
$ 76,662 $ 17
Nov 30, 1 AM $ 0.0178
+0.39%
$ 76,863 $ 17
Nov 30, 12 AM $ 0.0177
-0.10%
$ 76,533 $ 17
Nov 29, 11 PM $ 0.0178
-0.89%
$ 76,653 $ 17
Nov 29, 10 PM $ 0.0179
+0.16%
$ 77,314 $ 17
Nov 29, 9 PM $ 0.0179
-0.11%
$ 77,179 $ 17
Nov 29, 8 PM $ 0.0179
-0.76%
$ 77,186 $ 17
Nov 29, 7 PM $ 0.018
-0.62%
$ 77,621 $ 18
Nov 29, 6 PM $ 0.0181
-1.19%
$ 78,117 $ 18
Nov 29, 5 PM $ 0.0183
-0.42%
$ 79,117 $ 18
Nov 28, 5 AM $ 0.0164
+0.06%
$ 70,684 $ 13
Nov 28, 4 AM $ 0.0164
-0.08%
$ 70,640 $ 13
Nov 28, 3 AM $ 0.0164
-0.01%
$ 70,689 $ 13
Nov 28, 2 AM $ 0.0164
+0.07%
$ 70,620 $ 13
Nov 28, 1 AM $ 0.0164
-0.02%
$ 70,597 $ 13
Nov 28, 12 AM $ 0.0164
-0.04%
$ 70,598 $ 13
Nov 27, 11 PM $ 0.0164
+0.01%
$ 70,630 $ 13
Nov 27, 10 PM $ 0.0164
-0.07%
$ 70,659 $ 13
Nov 27, 9 PM $ 0.0164
-0.01%
$ 70,698 $ 15
Nov 27, 8 PM $ 0.0164
-0.08%
$ 70,647 $ 15
Nov 27, 7 PM $ 0.0164
-0.49%
$ 70,792 $ 15
Nov 27, 6 PM $ 0.0165
+0.09%
$ 71,026 $ 15
Nov 27, 5 PM $ 0.0164
-0.05%
$ 70,969 $ 16
Nov 27, 4 PM $ 0.0164
+0.99%
$ 70,750 $ 16
Nov 27, 3 PM $ 0.0163
+0.04%
$ 70,268 $ 15
Nov 27, 2 PM $ 0.0163
-0.07%
$ 70,231 $ 15
Nov 27, 1 PM $ 0.0163
+0.08%
$ 70,263 $ 15
Nov 27, 12 PM $ 0.0163
+0.08%
$ 70,207 $ 30
Nov 27, 11 AM $ 0.0163
-0.09%
$ 70,136 $ 30
Nov 27, 10 AM $ 0.0163
+0.10%
$ 70,194 $ 44
Nov 27, 9 AM $ 0.0163
-0.09%
$ 70,135 $ 44
Nov 27, 8 AM $ 0.0163
-0.06%
$ 70,216 $ 50
Nov 27, 7 AM $ 0.0163
+0.08%
$ 70,227 $ 50
Nov 27, 6 AM $ 0.0163
+8.78%
$ 70,164 $ 50
Nov 27, 5 AM $ 0.0149
+0.01%
$ 64,448 $ 37
Nov 27, 4 AM $ 0.0149
-0.01%
$ 64,459 $ 37
Nov 27, 3 AM $ 0.0149
-0.01%
$ 64,453 $ 37
Nov 27, 2 AM $ 0.0149
-0.21%
$ 64,457 $ 37
Nov 27, 1 AM $ 0.015
+0.10%
$ 64,588 $ 37