DeltaPrime Historical Data

PRIME Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.015
+0.10%
$ 64,588 $ 37
Nov 27, 12 AM $ 0.0149
+0.28%
$ 64,606 $ 37
Nov 26, 11 PM $ 0.0149
+1.36%
$ 64,216 $ 37
Nov 26, 10 PM $ 0.0147
-1.81%
$ 63,371 $ 37
Nov 26, 9 PM $ 0.015
+0.31%
$ 64,720 $ 34
Nov 26, 8 PM $ 0.0149
+0.70%
$ 64,463 $ 34
Nov 26, 7 PM $ 0.0148
+0.22%
$ 64,049 $ 34
Nov 26, 6 PM $ 0.0148
+0.79%
$ 63,874 $ 34
Nov 26, 5 PM $ 0.0146
+1.60%
$ 63,059 $ 33
Nov 26, 4 PM $ 0.0144
+0.91%
$ 62,017 $ 33
Nov 26, 3 PM $ 0.0142
+0.09%
$ 61,421 $ 32
Nov 26, 2 PM $ 0.0142
-0.06%
$ 61,439 $ 32
Nov 26, 1 PM $ 0.0142
+11.05%
$ 61,494 $ 32
Nov 26, 12 PM $ 0.0128
-0.36%
$ 55,382 $ 18
Nov 26, 11 AM $ 0.0129
-9.57%
$ 55,544 $ 37
Nov 26, 10 AM $ 0.0142
+0.05%
$ 61,405 $ 24
Nov 26, 9 AM $ 0.0142
-3.99%
$ 61,379 $ 24
Nov 26, 8 AM $ 0.0148
-0.23%
$ 64,004 $ 19
Nov 26, 7 AM $ 0.0149
-0.05%
$ 64,132 $ 19
Nov 26, 6 AM $ 0.0149
+0.17%
$ 64,146 $ 19
Nov 26, 5 AM $ 0.0148
+0.12%
$ 64,051 $ 19
Nov 26, 4 AM $ 0.0148
-0.09%
$ 63,987 $ 19
Nov 26, 3 AM $ 0.0148
-0.75%
$ 64,078 $ 19
Nov 26, 2 AM $ 0.015
-0.28%
$ 64,578 $ 19
Nov 26, 1 AM $ 0.015
-0.47%
$ 64,804 $ 45
Nov 26, 12 AM $ 0.0151
+0.77%
$ 65,132 $ 45
Nov 25, 11 PM $ 0.0149
+0.40%
$ 64,518 $ 44
Nov 25, 10 PM $ 0.0148
+0.10%
$ 64,127 $ 44
Nov 25, 9 PM $ 0.0149
+0.01%
$ 64,144 $ 44
Nov 25, 8 PM $ 0.0149
+0.67%
$ 64,161 $ 44
Nov 25, 7 PM $ 0.0147
+0.08%
$ 63,630 $ 44
Nov 25, 6 PM $ 0.0147
+0.11%
$ 63,616 $ 44
Nov 25, 5 PM $ 0.0147
+0.04%
$ 63,581 $ 44
Nov 25, 4 PM $ 0.0147
+0.20%
$ 63,550 $ 44
Nov 25, 3 PM $ 0.0147
+0.56%
$ 63,457 $ 49
Nov 25, 2 PM $ 0.0146
-0.75%
$ 62,915 $ 48
Nov 25, 1 PM $ 0.0147
-0.13%
$ 63,392 $ 49
Nov 25, 12 PM $ 0.0147
-0.43%
$ 63,423 $ 49
Nov 25, 11 AM $ 0.0148
-0.16%
$ 63,718 $ 30
Nov 25, 10 AM $ 0.0148
+0.00%
$ 63,818 $ 30
Nov 25, 9 AM $ 0.0147
-0.11%
$ 63,603 $ 30
Nov 25, 8 AM $ 0.0148
+0.02%
$ 63,699 $ 30
Nov 25, 7 AM $ 0.0148
-0.28%
$ 63,693 $ 30
Nov 25, 6 AM $ 0.0148
-0.01%
$ 63,797 $ 30
Nov 25, 5 AM $ 0.0148
-0.01%
$ 63,799 $ 31
Nov 25, 4 AM $ 0.0148
+0.20%
$ 63,839 $ 31
Nov 25, 3 AM $ 0.0148
-0.24%
$ 63,699 $ 31
Nov 25, 2 AM $ 0.0148
+0.24%
$ 63,849 $ 31
Nov 24, 7 PM $ 0.0182
+0.07%
$ 81,142 $ 14
Nov 24, 6 PM $ 0.0182
+0.66%
$ 81,171 $ 14