DeltaPrime Historical Data

PRIME Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0182
+0.07%
$ 81,142 $ 14
Nov 24, 6 PM $ 0.0182
+0.66%
$ 81,171 $ 14
Nov 24, 5 PM $ 0.0181
+1.79%
$ 80,449 $ 14
Nov 24, 4 PM $ 0.0178
+4.25%
$ 79,237 $ 13
Nov 24, 3 PM $ 0.0171
+0.82%
$ 75,997 $ 56
Nov 24, 2 PM $ 0.0169
-0.32%
$ 75,175 $ 56
Nov 24, 1 PM $ 0.017
+0.75%
$ 75,451 $ 56
Nov 24, 12 PM $ 0.0168
-0.35%
$ 74,869 $ 55
Nov 24, 11 AM $ 0.0169
+0.48%
$ 75,240 $ 56
Nov 24, 10 AM $ 0.0168
+0.01%
$ 74,885 $ 55
Nov 24, 9 AM $ 0.0168
-1.03%
$ 74,884 $ 55
Nov 24, 8 AM $ 0.017
-0.19%
$ 75,471 $ 56
Nov 24, 7 AM $ 0.017
+1.09%
$ 75,742 $ 56
Nov 24, 6 AM $ 0.0168
-0.52%
$ 74,731 $ 55
Nov 24, 5 AM $ 0.0169
+1.22%
$ 75,197 $ 55
Nov 24, 4 AM $ 0.0167
-0.72%
$ 74,283 $ 54
Nov 24, 3 AM $ 0.0168
+0.38%
$ 74,819 $ 55
Nov 24, 2 AM $ 0.0167
+0.65%
$ 74,445 $ 55
Nov 24, 1 AM $ 0.0166
+0.05%
$ 73,743 $ 54
Nov 24, 12 AM $ 0.0166
-0.14%
$ 73,929 $ 54
Nov 23, 11 PM $ 0.0166
-0.86%
$ 74,041 $ 54
Nov 23, 10 PM $ 0.0168
-0.28%
$ 74,683 $ 55
Nov 23, 9 PM $ 0.0168
+0.19%
$ 74,686 $ 55
Nov 23, 8 PM $ 0.0168
+0.05%
$ 74,611 $ 55
Nov 23, 7 PM $ 0.0168
+3.91%
$ 74,664 $ 55
Nov 23, 6 PM $ 0.0161
+0.39%
$ 71,840 $ 47
Nov 23, 5 PM $ 0.0161
-0.37%
$ 71,499 $ 47
Nov 23, 4 PM $ 0.0162
-0.08%
$ 72,010 $ 47
Nov 23, 8 AM $ 0.121
+0.00%
$ 536,667 $ 5
Nov 23, 7 AM $ 0.121
+0.00%
$ 536,667 $ 5
Nov 23, 6 AM $ 0.121
+0.00%
$ 536,667 $ 55
Nov 23, 5 AM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 23, 4 AM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 23, 3 AM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 23, 2 AM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 23, 1 AM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 23, 12 AM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 22, 11 PM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 22, 10 PM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 22, 9 PM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 22, 8 PM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 22, 7 PM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 22, 6 PM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 22, 5 PM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 22, 4 PM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 22, 3 PM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 22, 2 PM $ 0.121
+0.00%
$ 536,667 $ 56
Nov 22, 7 AM $ 0.163
+0.00%
$ 727,100 $ 51
Nov 21, 10 PM $ 0.0233
-0.48%
$ 103,566 $ 19
Nov 21, 9 PM $ 0.0234
+0.33%
$ 104,226 $ 19