DeltaPrime Historical Data

PRIME Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0233
-0.48%
$ 103,566 $ 19
Nov 21, 9 PM $ 0.0234
+0.33%
$ 104,226 $ 19
Nov 21, 8 PM $ 0.0233
+0.02%
$ 103,834 $ 19
Nov 21, 7 PM $ 0.0233
-0.18%
$ 103,783 $ 19
Nov 21, 6 PM $ 0.0234
+0.09%
$ 104,225 $ 20
Nov 21, 5 PM $ 0.0234
+0.98%
$ 104,227 $ 20
Nov 21, 4 PM $ 0.0231
+1.20%
$ 103,000 $ 19
Nov 21, 3 PM $ 0.0229
-1.52%
$ 101,853 $ 19
Nov 21, 2 PM $ 0.0233
+0.81%
$ 103,102 $ 19
Nov 21, 1 PM $ 0.0231
+0.06%
$ 102,687 $ 19
Nov 21, 12 PM $ 0.0229
+0.78%
$ 102,164 $ 19
Nov 21, 11 AM $ 0.0227
-0.25%
$ 101,193 $ 19
Nov 21, 10 AM $ 0.0228
-0.92%
$ 101,543 $ 19
Nov 21, 9 AM $ 0.023
-1.17%
$ 102,395 $ 19
Nov 21, 8 AM $ 0.0233
-0.53%
$ 103,575 $ 19
Nov 21, 7 AM $ 0.0234
-2.69%
$ 104,191 $ 20
Nov 21, 6 AM $ 0.0241
+0.19%
$ 107,241 $ 20
Nov 21, 5 AM $ 0.024
-0.32%
$ 107,134 $ 20
Nov 21, 4 AM $ 0.0241
-0.56%
$ 107,103 $ 136
Nov 21, 3 AM $ 0.0242
-0.35%
$ 107,654 $ 136
Nov 21, 2 AM $ 0.0244
-0.44%
$ 108,423 $ 136
Nov 21, 1 AM $ 0.0245
+0.09%
$ 108,898 $ 130
Nov 21, 12 AM $ 0.0244
+0.12%
$ 108,447 $ 129
Nov 20, 11 PM $ 0.0244
-0.42%
$ 108,345 $ 129
Nov 20, 10 PM $ 0.0244
-7.01%
$ 108,717 $ 187
Nov 20, 9 PM $ 0.0263
+0.82%
$ 117,108 $ 174
Nov 20, 8 PM $ 0.0261
+0.67%
$ 116,140 $ 173
Nov 20, 7 PM $ 0.0259
-0.09%
$ 114,962 $ 172
Nov 20, 6 PM $ 0.0259
-0.34%
$ 115,271 $ 189
Nov 20, 5 PM $ 0.0259
-0.59%
$ 115,372 $ 189
Nov 20, 4 PM $ 0.0262
-3.25%
$ 116,454 $ 213
Nov 20, 3 PM $ 0.0271
-0.82%
$ 120,415 $ 315
Nov 20, 2 PM $ 0.0273
+0.03%
$ 121,328 $ 364
Nov 20, 1 PM $ 0.0273
+0.13%
$ 121,368 $ 572
Nov 20, 12 PM $ 0.0273
+0.32%
$ 121,210 $ 572
Nov 20, 11 AM $ 0.0271
+0.42%
$ 120,628 $ 570
Nov 20, 5 AM $ 0.0134
-0.07%
$ 59,569 $ 451
Nov 20, 4 AM $ 0.0134
+0.10%
$ 59,317 $ 450
Nov 20, 3 AM $ 0.0134
-0.04%
$ 59,404 $ 449
Nov 20, 2 AM $ 0.0134
+0.15%
$ 59,390 $ 449
Nov 20, 1 AM $ 0.0133
+0.23%
$ 59,309 $ 448
Nov 20, 12 AM $ 0.0133
+0.01%
$ 59,172 $ 447
Nov 19, 11 PM $ 0.0133
+0.79%
$ 59,219 $ 447
Nov 19, 10 PM $ 0.0132
-0.04%
$ 58,756 $ 387
Nov 19, 9 PM $ 0.0132
+1.44%
$ 58,781 $ 387
Nov 19, 8 PM $ 0.013
+1.36%
$ 57,707 $ 381
Nov 19, 7 PM $ 0.0128
+13.56%
$ 56,920 $ 375
Nov 19, 6 PM $ 0.0112
-0.87%
$ 50,002 $ 358
Nov 19, 5 PM $ 0.00954
-0.29%
$ 42,477 $ 362
Nov 19, 4 PM $ 0.00958
+75.47%
$ 42,641 $ 338