DeltaPrime Historical Data

PRIME Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00958
+75.47%
$ 42,641 $ 338
Nov 19, 3 PM $ 0.0049
+12.79%
$ 21,836 $ 249
Nov 19, 2 PM $ 0.00437
+0.73%
$ 19,438 $ 209
Nov 16, 10 AM $ 0.0238
+0.00%
$ 43,710 $ 12
Nov 16, 9 AM $ 0.0238
+0.77%
$ 43,718 $ 12
Nov 16, 8 AM $ 0.0235
-0.56%
$ 43,262 $ 12
Nov 16, 7 AM $ 0.0236
+0.36%
$ 43,417 $ 12
Nov 16, 6 AM $ 0.0236
-0.13%
$ 43,328 $ 12
Nov 16, 5 AM $ 0.0236
+0.46%
$ 43,431 $ 12
Nov 16, 4 AM $ 0.0235
-0.41%
$ 43,213 $ 12
Nov 16, 3 AM $ 0.0236
+0.16%
$ 43,357 $ 12
Nov 16, 2 AM $ 0.0235
+1.21%
$ 43,243 $ 12
Nov 16, 1 AM $ 0.0232
-0.62%
$ 42,619 $ 12
Nov 16, 12 AM $ 0.0233
-0.22%
$ 42,877 $ 12
Nov 15, 11 PM $ 0.0234
-0.37%
$ 42,969 $ 12
Nov 15, 10 PM $ 0.0234
+0.62%
$ 43,084 $ 12
Nov 15, 9 PM $ 0.0233
-1.46%
$ 42,818 $ 12
Nov 15, 8 PM $ 0.0236
-0.86%
$ 43,440 $ 11
Nov 15, 7 PM $ 0.0238
-0.11%
$ 43,759 $ 11
Nov 15, 6 PM $ 0.0239
-0.15%
$ 43,874 $ 11
Nov 15, 5 PM $ 0.0239
+0.99%
$ 43,960 $ 11
Nov 15, 4 PM $ 0.0237
-0.19%
$ 43,536 $ 11
Nov 15, 3 PM $ 0.0237
+0.15%
$ 43,652 $ 11
Nov 15, 2 PM $ 0.0237
-0.05%
$ 43,596 $ 11
Nov 15, 1 PM $ 0.0237
-0.09%
$ 43,506 $ 11
Nov 15, 12 PM $ 0.0237
+1.00%
$ 43,587 $ 11
Nov 15, 11 AM $ 0.0235
-0.55%
$ 43,115 $ 11
Nov 15, 10 AM $ 0.0236
+0.77%
$ 43,379 $ 11
Nov 15, 9 AM $ 0.0234
-0.11%
$ 43,123 $ 11
Nov 13, 2 PM $ 0.0281
-0.27%
$ 51,611 $ 11
Nov 13, 1 PM $ 0.0282
-0.94%
$ 51,871 $ 11
Nov 13, 12 PM $ 0.0285
+0.56%
$ 52,313 $ 11
Nov 13, 11 AM $ 0.0283
+0.28%
$ 52,086 $ 11
Nov 13, 10 AM $ 0.0283
+0.04%
$ 52,030 $ 11
Nov 13, 9 AM $ 0.0283
-1.04%
$ 51,968 $ 11
Nov 13, 8 AM $ 0.0286
+0.39%
$ 52,624 $ 11
Nov 13, 7 AM $ 0.0286
-0.70%
$ 52,569 $ 11
Nov 12, 9 PM $ 0.0273
+0.58%
$ 50,250 $ 19
Nov 12, 8 PM $ 0.0272
+0.29%
$ 49,978 $ 18
Nov 12, 7 PM $ 0.0271
-0.57%
$ 49,855 $ 18
Nov 12, 6 PM $ 0.0273
+0.56%
$ 50,167 $ 19
Nov 12, 5 PM $ 0.0271
-0.24%
$ 49,875 $ 18
Nov 12, 4 PM $ 0.0272
-1.04%
$ 49,997 $ 18
Nov 12, 3 PM $ 0.0276
-1.82%
$ 50,801 $ 19
Nov 12, 2 PM $ 0.0282
-1.47%
$ 51,770 $ 19
Nov 12, 1 PM $ 0.0286
+5.62%
$ 52,494 $ 21
Nov 12, 12 PM $ 0.027
+0.21%
$ 49,719 $ 12
Nov 12, 11 AM $ 0.027
-0.16%
$ 49,565 $ 21
Nov 12, 10 AM $ 0.027
+0.38%
$ 49,660 $ 21
Nov 12, 9 AM $ 0.0269
+0.67%
$ 49,423 $ 21